海澜之家(600398)股票行情

海澜之家(600398) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

海澜之家(600398)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-036.046.050.030.50%5.986.0833848520393.920.70%
2026-02-026.126.02-0.11-1.79%6.016.1651830731519.311.08%
2026-01-306.276.13-0.14-2.23%6.126.3038461523791.890.80%
2026-01-296.176.270.101.62%6.156.2844688927836.220.93%
2026-01-286.096.170.091.48%6.086.1942941826400.490.89%
2026-01-276.136.08-0.06-0.98%6.056.1539677124156.750.83%
2026-01-266.296.14-0.13-2.07%6.116.2960658637422.001.26%
2026-01-236.346.27-0.06-0.95%6.216.3536638823028.910.76%
2026-01-226.316.330.030.48%6.266.3731128619680.400.65%
2026-01-216.306.30-0.01-0.16%6.286.3825670316213.380.53%
2026-01-206.276.310.030.48%6.256.3231031119538.380.65%
2026-01-196.206.280.060.96%6.186.3131016119427.090.65%
2026-01-166.156.220.071.14%6.106.2234879121494.050.73%
2026-01-156.186.15-0.04-0.65%6.146.2228907417829.680.60%
2026-01-146.246.19-0.03-0.48%6.146.3044893427981.890.93%
2026-01-136.306.22-0.10-1.58%6.216.3340736525546.320.85%
2026-01-126.156.320.172.76%6.126.4077591248599.521.62%
2026-01-096.136.150.020.33%6.106.1624095214774.630.50%
2026-01-086.106.130.030.49%6.076.1418151011085.440.38%
2026-01-076.166.10-0.07-1.13%6.106.1726382216165.480.55%
2026-01-066.076.170.111.82%6.056.1943036126340.020.90%
2026-01-056.056.060.010.17%5.986.0831540019042.480.66%
2025-12-316.146.05-0.08-1.31%6.026.2059551736229.021.24%
2025-12-306.196.13-0.04-0.65%6.126.1928781917656.190.60%
2025-12-296.126.170.050.82%6.116.3470911844124.901.48%
2025-12-266.166.12-0.05-0.81%6.106.1823847014632.060.50%
2025-12-256.116.170.050.82%6.116.1818984211675.920.40%
2025-12-246.126.120.000.00%6.086.1421695413262.880.45%
2025-12-236.186.12-0.06-0.97%6.126.1924852515267.980.52%
2025-12-226.276.18-0.09-1.44%6.186.2729121518099.730.61%
2025-12-196.236.270.040.64%6.196.3040065625112.480.83%
2025-12-186.226.23-0.01-0.16%6.196.3032313320224.120.67%
2025-12-176.206.240.040.65%6.146.2628868117929.920.60%
2025-12-166.146.200.060.98%6.126.2334099621101.770.71%
2025-12-156.116.140.020.33%6.076.1728482517461.040.59%
2025-12-126.116.120.020.33%6.056.1438283623322.280.80%
2025-12-116.126.10-0.02-0.33%6.066.1324118614667.550.50%
2025-12-106.116.120.010.16%6.096.1316542510102.960.34%
2025-12-096.186.11-0.08-1.29%6.116.1924690815144.860.51%
2025-12-086.266.19-0.08-1.28%6.186.3028419017645.510.59%
2025-12-056.176.270.091.46%6.156.3239380024692.310.82%
2025-12-046.186.180.000.00%6.136.2121391313223.180.45%
2025-12-036.216.18-0.02-0.32%6.156.2218421611397.460.38%
2025-12-026.196.200.010.16%6.176.2422516413976.870.47%
2025-12-016.166.190.030.49%6.136.2131999719739.390.67%
2025-11-286.126.160.040.65%6.076.1721008112854.530.44%
2025-11-276.126.120.000.00%6.106.2030349918674.540.63%
2025-11-266.096.120.030.49%6.066.1431918019451.920.66%
2025-11-256.126.09-0.02-0.33%6.056.1433273020261.920.69%
2025-11-246.296.11-0.17-2.71%6.116.3163403139106.741.32%
2025-11-216.336.28-0.08-1.26%6.246.3730341819076.600.63%
2025-11-206.276.360.101.60%6.266.3934839122094.120.73%
2025-11-196.256.26-0.01-0.16%6.246.3116078310092.830.33%
2025-11-186.306.27-0.05-0.79%6.246.3424174815175.940.50%
2025-11-176.386.32-0.06-0.94%6.276.3831629019978.890.66%
2025-11-146.416.38-0.04-0.62%6.386.4730966519914.950.64%
2025-11-136.426.420.010.16%6.356.4428992818521.690.60%
2025-11-126.306.410.101.58%6.306.4954351134809.921.13%
2025-11-116.356.31-0.04-0.63%6.266.3637972923920.530.79%
2025-11-106.246.350.132.09%6.226.3555973735300.041.17%
2025-11-076.236.22-0.01-0.16%6.216.2624754315433.210.52%
2025-11-066.256.23-0.02-0.32%6.216.2726197716339.550.55%
2025-11-056.216.250.020.32%6.196.2838429724031.870.80%
2025-11-046.216.230.020.32%6.186.3148503930293.381.01%
2025-11-036.206.210.020.32%6.176.2229256418138.820.61%
2025-10-316.196.190.030.49%6.166.2356184234805.091.17%
2025-10-306.196.16-0.05-0.81%6.156.2428887917873.480.60%
2025-10-296.286.21-0.07-1.11%6.176.2849155530508.711.02%
2025-10-286.296.28-0.01-0.16%6.276.3126673516770.780.56%
2025-10-276.406.29-0.10-1.56%6.276.4180218650610.441.67%
2025-10-246.486.39-0.09-1.39%6.376.5434474622205.650.72%
2025-10-236.486.480.000.00%6.406.4921727214009.020.45%
2025-10-226.506.48-0.02-0.31%6.476.5518503112032.690.39%
2025-10-216.486.500.020.31%6.456.5321436113934.720.45%
2025-10-206.586.48-0.08-1.22%6.426.5935325722859.600.74%
2025-10-176.536.560.020.31%6.516.6845090329774.780.94%
2025-10-166.526.540.000.00%6.516.6850539833364.031.05%
2025-10-156.546.54-0.01-0.15%6.486.5630966520169.850.64%
2025-10-146.526.550.050.77%6.496.6041767127330.570.87%
2025-10-136.476.50-0.05-0.76%6.416.5432244620915.160.67%

上证大盘股票行情在线 K线走势图

海澜之家(600398)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
格尔软件 24.94 10.01
天通股份 16.94 10.00
双良节能 11.11 10.00
杭电股份 12.02 9.97
宏盛华源 6.19 9.95
韩建河山 6.85 9.95
富淼科技 32.17 9.95
兖矿能源 15.16 9.22
横店影视 33.40 8.23
华脉科技 19.38 7.37
索通发展 31.28 6.90
集友股份 9.77 6.89
时创能源 16.45 6.47
国晟科技 15.66 6.46
晋控煤业 15.30 6.10
安孚科技 58.82 5.70
合锻智能 26.37 5.69
海星股份 24.91 5.60
中煤能源 13.51 5.55
潞安环能 13.40 5.51
深市涨幅前二十
名称 价格 涨幅▼
特发信息 13.52 10.01
锐明技术 67.28 10.01
巨力索具 17.61 9.99
润贝航科 61.96 9.99
银轮股份 43.20 9.98
顺钠股份 11.15 9.96
江苏神通 18.68 8.86
亚厦股份 4.61 8.73
名雕股份 30.24 7.46
东方钽业 46.03 6.53
嘉事堂 17.47 6.52
中集集团 11.04 6.46
科瑞技术 26.26 6.45
千味央厨 48.00 6.19
南网能源 7.89 6.05
江顺科技 116.58 5.45
京泉华 28.78 5.42
红太阳 5.94 5.32
航天发展 33.99 4.97
红 宝 丽 14.35 4.74
创业板涨幅前二十
名称 价格 涨幅▼
民爆光电 77.74 20.01
凯龙高科 23.82 20.00
春晖智控 34.70 13.77
昆仑万维 63.02 12.80
正强股份 52.72 9.65
凯旺科技 51.99 9.15
蜀道装备 25.12 9.08
阿石创 38.70 8.77
新锦动力 5.92 8.62
潜能恒信 31.78 8.10
富特科技 53.01 7.66
鼎汉技术 8.99 7.28
大禹节水 5.12 7.11
广生堂 114.50 6.10
泽润新能 79.06 6.04
三角防务 46.70 5.82
厚普股份 15.36 5.49
托普云农 123.00 5.11
胜蓝股份 57.28 5.10
全信股份 21.21 5.05

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧