广汇物流(600603)股票行情

广汇物流(600603) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

广汇物流(600603)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-126.576.570.000.00%6.566.64403982666.900.34%
2025-12-116.676.57-0.14-2.09%6.576.69542173583.500.45%
2025-12-106.626.710.050.75%6.606.73560283737.580.47%
2025-12-096.856.66-0.20-2.92%6.636.86915106145.580.77%
2025-12-086.776.860.111.63%6.757.051372549483.641.15%
2025-12-056.546.750.213.21%6.476.751165177758.730.98%
2025-12-046.596.54-0.04-0.61%6.466.62722874722.630.61%
2025-12-036.706.58-0.12-1.79%6.576.701056556989.540.89%
2025-12-026.856.70-0.19-2.76%6.696.89983886662.280.82%
2025-12-016.956.89-0.04-0.58%6.846.96691014758.960.58%
2025-11-286.856.930.060.87%6.816.94575143955.840.48%
2025-11-276.916.87-0.06-0.87%6.826.94688684737.820.58%
2025-11-266.896.930.040.58%6.856.99821345685.130.69%
2025-11-256.826.890.081.17%6.796.94880126060.600.74%
2025-11-247.006.81-0.15-2.16%6.767.0714716110070.541.23%
2025-11-216.996.96-0.11-1.56%6.847.0515330410665.931.28%
2025-11-207.057.070.081.14%6.967.101140248014.440.96%
2025-11-197.256.99-0.29-3.98%6.977.2919362013698.121.62%
2025-11-187.507.28-0.22-2.93%7.247.5017190012617.181.44%
2025-11-177.627.50-0.17-2.22%7.417.6919209414448.991.61%
2025-11-147.987.67-0.45-5.54%7.678.0729268822834.952.45%
2025-11-137.888.120.243.05%7.888.2532661326522.982.74%
2025-11-127.797.880.121.55%7.757.9923891418876.072.00%
2025-11-117.857.76-0.04-0.51%7.727.9420517616072.831.72%
2025-11-107.537.800.273.59%7.507.8828859722461.572.42%
2025-11-077.467.530.070.94%7.417.6617996013590.881.51%
2025-11-067.637.46-0.16-2.10%7.377.6323493817540.111.97%
2025-11-057.577.620.000.00%7.527.7118633214198.941.56%
2025-11-047.857.62-0.24-3.05%7.557.8721163016263.621.77%
2025-11-037.957.86-0.07-0.88%7.777.9818532314589.741.55%
2025-10-317.867.930.070.89%7.738.0124661319352.052.07%
2025-10-308.187.86-0.32-3.91%7.838.2326394421025.412.21%
2025-10-298.738.18-0.54-6.19%8.018.7438513531796.793.23%
2025-10-278.678.72-0.10-1.13%8.658.8116884714705.581.41%
2025-10-248.708.820.080.92%8.688.83788156907.190.66%
2025-10-238.688.740.040.46%8.578.75798986927.570.67%
2025-10-228.588.700.101.16%8.548.74805706987.990.68%
2025-10-218.588.600.020.23%8.538.62610215233.930.51%
2025-10-208.368.580.273.25%8.328.641005018553.160.84%
2025-10-178.488.31-0.19-2.24%8.268.53970378143.840.81%
2025-10-168.608.50-0.14-1.62%8.478.66836207152.050.70%
2025-10-158.608.640.060.70%8.508.64777446656.080.65%
2025-10-148.708.58-0.07-0.81%8.578.79962308352.720.81%
2025-10-138.518.65-0.15-1.70%8.498.651047478971.580.88%
2025-10-108.828.80-0.04-0.45%8.638.8912743811151.851.07%
2025-10-098.978.84-0.14-1.56%8.769.031085479618.250.91%
2025-09-309.038.98-0.06-0.66%8.839.051028839190.340.86%
2025-09-298.879.040.202.26%8.879.081055099489.520.88%
2025-09-268.638.840.192.20%8.618.901076669436.980.90%
2025-09-258.628.65-0.03-0.35%8.628.83816487117.620.68%
2025-09-248.668.68-0.02-0.23%8.648.80723446304.100.61%
2025-09-238.858.70-0.20-2.25%8.468.9013966312017.351.17%
2025-09-228.798.900.141.60%8.688.92943438317.750.79%
2025-09-198.758.760.121.39%8.568.7612281310657.721.03%
2025-09-189.128.64-0.45-4.95%8.649.1220992218526.071.76%
2025-09-179.129.090.000.00%9.039.17849687717.030.71%
2025-09-169.249.09-0.16-1.73%8.989.2812052510973.761.01%
2025-09-159.439.25-0.05-0.54%9.049.4310931910064.720.92%
2025-09-129.319.300.000.00%9.269.43947398843.530.79%
2025-09-119.249.300.010.11%9.199.33944078737.400.79%
2025-09-109.279.290.000.00%9.249.3714941013898.361.25%
2025-09-099.569.29-0.24-2.52%9.169.6224518922906.322.05%
2025-09-089.469.530.030.32%9.419.6312104411491.131.01%
2025-09-059.269.500.252.70%9.179.5216743615720.561.40%
2025-09-049.119.250.141.54%9.039.3519675718110.501.65%
2025-09-038.929.110.232.59%8.929.2418336416696.801.54%
2025-09-028.778.880.080.91%8.779.0116162214367.961.35%
2025-09-018.788.800.354.14%8.718.8720199617788.791.69%
2025-08-298.718.45-0.31-3.54%8.438.7515866713611.771.33%
2025-08-288.658.760.121.39%8.498.8112535410867.251.05%
2025-08-278.898.64-0.23-2.59%8.629.0013193311601.541.11%
2025-08-268.608.870.273.14%8.538.9515313313484.231.28%
2025-08-258.808.60-0.20-2.27%8.568.8519280616743.951.62%
2025-08-228.808.80-0.06-0.68%8.758.891053479274.440.88%
2025-08-218.988.86-0.15-1.66%8.779.0616629014816.241.39%
2025-08-208.989.010.020.22%8.909.121021019185.920.86%
2025-08-198.958.990.000.00%8.929.03885347943.000.74%
2025-08-188.918.990.080.90%8.899.1818382216615.481.54%
2025-08-158.618.910.273.13%8.578.9416865914824.841.41%
2025-08-148.638.640.030.35%8.568.8722569619715.921.89%

上证大盘股票行情在线 K线走势图

广汇物流(600603)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧