航天电子(600879)股票行情

航天电子(600879) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

航天电子(600879)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1514.6015.821.4410.01%14.3815.824715431724424.0014.29%
2025-12-1213.8014.380.533.83%13.6014.944335430614855.1913.14%
2025-12-1113.6513.850.302.21%13.3614.143092686426448.979.37%
2025-12-1013.1013.550.261.96%13.0914.083157817428264.599.57%
2025-12-0913.0013.29-0.12-0.89%12.9713.623653946485579.0011.07%
2025-12-0812.9613.410.725.67%12.8013.965132776696494.6915.56%
2025-12-0512.0112.690.433.51%11.9112.983818602472096.8111.57%
2025-12-0411.2012.260.928.11%11.1212.474338867529449.5013.15%
2025-12-0311.6411.34-0.30-2.58%11.1311.681619972183984.234.91%
2025-12-0211.2011.640.343.01%11.1711.851762852203519.975.34%
2025-12-0111.2511.300.333.01%11.1511.531539382174633.424.67%
2025-11-2810.6810.970.252.33%10.6411.101016090110894.743.08%
2025-11-2710.5610.720.090.85%10.4010.8660836064485.051.84%
2025-11-2611.0010.63-0.26-2.39%10.6111.0465854770878.652.00%
2025-11-2511.0010.89-0.01-0.09%10.7511.0576744283665.002.33%
2025-11-2410.5310.900.494.71%10.5210.9284278090771.802.55%
2025-11-2110.6410.41-0.33-3.07%10.3810.7553133155822.191.61%
2025-11-2010.7710.740.000.00%10.7010.8937845840785.221.15%
2025-11-1910.7810.740.000.00%10.6410.8040437943452.671.23%
2025-11-1810.9110.74-0.22-2.01%10.6410.9453052156911.751.61%
2025-11-1711.0510.960.060.55%10.9211.0950889455965.061.54%
2025-11-1411.1410.90-0.30-2.68%10.9011.1961232367481.741.86%
2025-11-1311.0111.200.110.99%10.9911.3379118188548.202.40%
2025-11-1211.1611.09-0.10-0.89%10.7611.29943368103448.832.86%
2025-11-1111.4011.19-0.29-2.53%11.1411.45985985110888.122.99%
2025-11-1011.1211.480.524.74%11.0911.951590644184212.564.82%
2025-11-0710.8110.960.090.83%10.6811.0351848456230.911.57%
2025-11-0610.7410.870.141.30%10.6610.9148755852656.701.48%
2025-11-0510.7010.73-0.05-0.46%10.6510.8240367143320.111.22%
2025-11-0411.1510.78-0.44-3.92%10.7811.1876372583215.262.31%
2025-11-0310.9611.220.242.19%10.8111.2967070874072.882.03%
2025-10-3111.2910.98-0.31-2.75%10.9611.3279384988204.272.41%
2025-10-3011.6011.29-0.53-4.48%11.1111.601385033156671.564.20%
2025-10-2911.6811.820.110.94%11.6512.0477986092432.522.36%
2025-10-2811.6611.71-0.01-0.09%11.5311.8371699183986.342.17%
2025-10-2711.5211.720.211.82%11.5111.821030816120079.093.12%
2025-10-2411.3011.510.464.16%11.3012.051364635158788.084.14%
2025-10-2311.0611.05-0.01-0.09%10.7011.0634125537150.681.03%
2025-10-2211.2611.06-0.22-1.95%11.0211.3345142950199.241.37%
2025-10-2111.3811.28-0.04-0.35%11.2411.4736689341613.871.11%
2025-10-2011.2411.320.262.35%11.2011.5651313658363.211.56%
2025-10-1711.5711.06-0.48-4.16%11.0411.6761283269130.441.86%
2025-10-1611.7611.54-0.24-2.04%11.4811.8951124059601.881.55%
2025-10-1511.5611.780.151.29%11.5011.8048696356904.331.48%
2025-10-1411.6911.63-0.06-0.51%11.5912.1179427693825.742.41%
2025-10-1311.2011.690.161.39%11.1511.8474440086499.942.26%
2025-10-1011.8011.53-0.28-2.37%11.4411.8974403286534.742.26%
2025-10-0911.5711.810.141.20%11.5711.8380584794591.642.44%
2025-09-3011.2411.670.454.01%11.2311.721057759122218.333.21%
2025-09-2911.2511.22-0.03-0.27%11.1011.3364111071992.101.94%
2025-09-2611.2011.25-0.01-0.09%11.1211.4781488392150.992.47%
2025-09-2510.8911.260.363.30%10.7811.331007179112344.323.05%
2025-09-2410.8010.900.020.18%10.6710.9753154957746.771.61%
2025-09-2310.7110.880.151.40%10.5710.9782436488872.972.50%
2025-09-2210.4110.730.292.78%10.3310.7781755086900.292.48%
2025-09-1910.3010.440.121.16%10.2910.6562103565140.731.88%
2025-09-1810.4210.32-0.12-1.15%10.2510.5566291069010.842.01%
2025-09-1710.4010.440.040.38%10.2710.4850370752256.261.53%
2025-09-1610.5010.40-0.13-1.23%10.3210.5948716750741.271.48%
2025-09-1510.7010.530.151.45%10.5010.7678009682847.132.36%
2025-09-1210.4810.38-0.08-0.76%10.3810.5851114753402.261.55%
2025-09-1110.2810.460.181.75%10.1710.4861286663607.741.86%
2025-09-1010.2110.280.080.78%10.2110.3843182144332.621.31%
2025-09-0910.4610.20-0.31-2.95%10.1810.5067366969491.772.04%
2025-09-0810.4810.510.191.84%10.2610.5987057090876.362.64%
2025-09-0510.2010.320.131.28%10.1010.3766699868357.512.02%
2025-09-0410.4910.19-0.30-2.86%10.0110.531138237116584.163.45%
2025-09-0311.3610.49-0.81-7.17%10.4511.381462328158219.974.43%
2025-09-0211.7011.30-0.38-3.25%11.0211.731206752135962.023.66%
2025-09-0112.1011.68-0.37-3.07%11.5012.131532564178677.334.65%
2025-08-2911.6712.050.373.17%11.5512.072088885247731.646.33%
2025-08-2811.7111.680.272.37%11.2811.971735622201051.315.26%
2025-08-2711.7211.41-0.31-2.65%11.4011.971541463179882.524.67%
2025-08-2611.9911.72-0.19-1.60%11.6712.111652440195398.195.01%
2025-08-2511.3111.910.635.59%11.1612.162491108288599.317.55%
2025-08-2211.0211.280.272.45%10.8811.281193935132299.193.62%
2025-08-2111.1411.01-0.13-1.17%10.9711.1889717499281.802.72%
2025-08-2010.9711.140.232.11%10.9311.291516324168443.564.60%
2025-08-1911.0010.91-0.13-1.18%10.8811.0489278497636.812.71%
2025-08-1810.9911.040.050.45%10.9411.181242385137180.753.77%

上证大盘股票行情在线 K线走势图

航天电子(600879)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧