重庆建工(600939)股票行情

重庆建工(600939) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

重庆建工(600939)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.733.67-0.03-0.81%3.663.752105127804.311.11%
2025-12-113.893.70-0.22-5.61%3.703.8933175312498.371.74%
2025-12-103.843.920.071.82%3.833.9331396012209.751.65%
2025-12-093.863.85-0.04-1.03%3.783.8827688810599.841.46%
2025-12-083.913.89-0.07-1.77%3.873.9532684612733.621.72%
2025-12-053.963.960.041.02%3.833.9943270816862.562.28%
2025-12-043.963.920.000.00%3.874.0341184216186.872.17%
2025-12-033.953.920.041.03%3.914.0660329323927.523.17%
2025-12-023.823.880.061.57%3.813.9767485426341.583.55%
2025-12-013.823.820.000.00%3.753.8884201232044.044.43%
2025-11-283.473.820.3510.09%3.443.8271281426449.273.75%
2025-11-273.543.47-0.08-2.25%3.463.552441838538.731.28%
2025-11-263.553.550.010.28%3.533.662672019551.801.40%
2025-11-253.573.54-0.01-0.28%3.503.572429678586.861.28%
2025-11-243.533.550.041.14%3.513.582763989802.091.45%
2025-11-213.633.51-0.16-4.36%3.503.6636723413108.161.93%
2025-11-203.683.67-0.04-1.08%3.643.7539017714414.022.05%
2025-11-193.723.71-0.01-0.27%3.633.7541428715249.052.18%
2025-11-183.843.72-0.11-2.87%3.673.8659828822298.583.15%
2025-11-173.843.83-0.08-2.05%3.793.9472031927654.833.79%
2025-11-143.803.910.082.09%3.774.06105095141093.705.53%
2025-11-133.823.83-0.20-4.96%3.783.90103759039859.845.46%
2025-11-124.144.03-0.32-7.36%3.924.33152515562380.518.02%
2025-11-114.504.35-0.02-0.46%4.214.812237282102070.4211.76%
2025-11-104.204.370.4010.08%4.004.37107597944980.295.66%
2025-11-073.973.970.369.97%3.973.9741009116280.602.16%
2025-11-063.303.610.3310.06%3.263.6165686822959.643.45%
2025-11-053.203.280.082.50%3.183.291763855743.000.93%
2025-11-043.213.20-0.01-0.31%3.173.211130133604.970.59%
2025-11-033.173.210.041.26%3.163.241779685702.650.94%
2025-10-313.263.17-0.12-3.65%3.143.292748418752.711.45%
2025-10-303.353.29-0.06-1.79%3.263.351500934976.170.79%
2025-10-293.373.35-0.02-0.59%3.303.451489695006.920.78%
2025-10-283.393.37-0.04-1.17%3.363.451055443582.490.55%
2025-10-273.403.410.000.00%3.353.421094433706.800.58%
2025-10-243.453.41-0.06-1.73%3.383.491564335342.310.82%
2025-10-233.443.470.010.29%3.413.481468645052.650.77%
2025-10-223.413.460.051.47%3.403.491723855953.520.91%
2025-10-213.273.410.154.60%3.263.411841756187.660.97%
2025-10-203.253.260.020.62%3.193.28912682962.930.48%
2025-10-173.283.24-0.04-1.22%3.243.311000163275.170.53%
2025-10-163.393.28-0.10-2.96%3.273.391171613880.070.62%
2025-10-153.393.380.000.00%3.373.43990703359.500.52%
2025-10-143.323.380.072.11%3.313.452188867448.801.15%
2025-10-133.263.31-0.03-0.90%3.203.321078763525.300.57%
2025-10-103.303.340.020.60%3.293.381069333583.540.56%
2025-10-093.293.320.020.61%3.293.35956513175.920.50%
2025-09-303.313.30-0.01-0.30%3.293.33649422145.590.34%
2025-09-293.363.31-0.04-1.19%3.253.361170093860.370.62%
2025-09-263.313.350.041.21%3.303.401155063875.920.61%
2025-09-253.353.31-0.06-1.78%3.313.421205584029.950.63%
2025-09-243.253.370.082.43%3.243.381573345229.430.83%
2025-09-233.353.29-0.09-2.66%3.193.372426617904.701.28%
2025-09-223.433.38-0.05-1.46%3.333.441586875336.720.83%
2025-09-193.543.43-0.12-3.38%3.393.582804109709.381.47%
2025-09-183.643.55-0.13-3.53%3.533.7136306913117.161.91%
2025-09-173.763.68-0.10-2.65%3.593.7743872915982.822.31%
2025-09-163.703.780.113.00%3.653.8054542520317.522.87%
2025-09-153.483.670.195.46%3.453.7248252117320.232.54%
2025-09-123.393.480.102.96%3.383.5329270810130.871.54%
2025-09-113.393.380.000.00%3.323.411544725174.910.81%
2025-09-103.393.380.000.00%3.363.42954913234.170.50%
2025-09-093.413.38-0.03-0.88%3.373.43909583087.390.48%
2025-09-083.413.410.010.29%3.373.441048383567.370.55%
2025-09-053.433.400.000.00%3.363.431534775202.860.81%
2025-09-043.333.400.082.41%3.313.482396148140.361.26%
2025-09-033.483.32-0.17-4.87%3.323.512023016877.801.06%
2025-09-023.503.49-0.01-0.29%3.443.551020263545.340.54%
2025-09-013.483.500.041.16%3.433.531052733679.710.55%
2025-08-293.523.46-0.05-1.42%3.443.551138473965.300.60%
2025-08-283.543.51-0.04-1.13%3.393.572123537418.391.12%
2025-08-273.653.55-0.10-2.74%3.553.662169987812.081.14%
2025-08-263.673.65-0.03-0.82%3.643.681212404435.060.64%
2025-08-253.633.680.041.10%3.613.721861266836.830.98%
2025-08-223.663.64-0.02-0.55%3.613.661205074374.410.63%
2025-08-213.693.660.010.27%3.653.701179034321.660.62%
2025-08-203.663.65-0.03-0.82%3.623.671529515566.520.80%
2025-08-193.683.68-0.03-0.81%3.623.691838926734.970.97%
2025-08-183.733.710.082.20%3.673.8932456012210.141.71%
2025-08-153.613.630.020.55%3.603.651439845214.300.76%

上证大盘股票行情在线 K线走势图

重庆建工(600939)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧