东方证券(600958)股票行情

东方证券(600958) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

东方证券(600958)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1510.5510.810.222.08%10.5110.94973357105234.271.30%
2025-12-1210.6010.59-0.01-0.09%10.5110.6760662064129.160.81%
2025-12-1110.8010.60-0.23-2.12%10.5610.8345701248775.030.61%
2025-12-1010.7010.830.080.74%10.6110.8763332467968.980.85%
2025-12-0910.7810.75-0.06-0.56%10.6710.7961473965972.250.82%
2025-12-0810.7210.810.282.66%10.6211.041618038176047.752.17%
2025-12-0510.2610.530.292.83%10.2210.59969457101115.201.30%
2025-12-0410.2110.240.040.39%10.1410.2935709636513.130.48%
2025-12-0310.2810.20-0.08-0.78%10.1810.3435474736347.430.47%
2025-12-0210.4510.28-0.17-1.63%10.2610.4638628639895.310.52%
2025-12-0110.3810.450.040.38%10.3610.4941042242848.020.55%
2025-11-2810.2910.410.100.97%10.2410.4241940243338.700.56%
2025-11-2710.3410.31-0.03-0.29%10.3010.4235432436703.800.47%
2025-11-2610.4010.34-0.06-0.58%10.3310.4235405736740.020.47%
2025-11-2510.4610.40-0.04-0.38%10.3810.4951875654095.850.69%
2025-11-2410.4410.440.040.38%10.3510.5045794547771.030.61%
2025-11-2110.6510.40-0.35-3.26%10.4010.8293672999256.601.25%
2025-11-2010.8710.750.121.13%10.7311.131748233191435.162.34%
2025-11-1910.5610.630.070.66%10.5510.7553307456797.320.71%
2025-11-1810.5910.56-0.04-0.38%10.5410.6642523245087.230.57%
2025-11-1710.6610.60-0.08-0.75%10.5810.7047758350703.040.64%
2025-11-1410.7310.68-0.11-1.02%10.6710.8041256544269.080.55%
2025-11-1310.6310.790.131.22%10.6310.8156330660440.340.75%
2025-11-1210.7310.66-0.09-0.84%10.6110.7752127255698.420.70%
2025-11-1110.8710.75-0.12-1.10%10.7310.9564987670210.280.87%
2025-11-1010.7210.870.131.21%10.6710.9365256270471.240.87%
2025-11-0710.8110.74-0.11-1.01%10.7110.8352920056951.220.71%
2025-11-0610.7410.850.141.31%10.7310.8968408673998.980.92%
2025-11-0510.6910.71-0.06-0.56%10.6810.7844760947990.150.60%
2025-11-0410.8510.77-0.13-1.19%10.7210.8864106069086.700.86%
2025-11-0310.8910.900.010.09%10.7710.9467879973534.140.91%
2025-10-3111.2210.89-0.46-4.05%10.8911.241876452205919.532.51%
2025-10-3011.6011.35-0.30-2.58%11.3011.641198178137349.621.60%
2025-10-2911.2211.650.413.65%11.2211.741530462176634.922.05%
2025-10-2811.2911.24-0.04-0.35%11.1611.3272945481903.980.98%
2025-10-2711.3611.400.141.24%11.3011.551216532138724.021.63%
2025-10-2411.1611.260.100.90%11.1211.3283852194085.411.12%
2025-10-2311.0911.160.030.27%10.8911.1869741176932.200.93%
2025-10-2211.1611.13-0.07-0.63%11.0411.1758668765159.340.79%
2025-10-2111.1511.200.040.36%11.1511.391062416119337.541.42%
2025-10-2011.4711.16-0.19-1.67%11.1011.521174382131972.441.57%
2025-10-1711.5511.35-0.20-1.73%11.3211.741367152157372.221.83%
2025-10-1611.4411.550.020.17%11.4011.741267741146610.561.70%
2025-10-1511.4511.530.151.32%11.2011.571323545150935.281.77%
2025-10-1411.4111.38-0.01-0.09%11.3111.721444295166333.551.93%
2025-10-1311.2411.39-0.21-1.81%11.2111.511242990140842.141.66%
2025-10-1011.2911.600.191.67%11.2811.791686240195399.732.26%
2025-10-0911.3911.41-0.03-0.26%11.1111.471294973146426.911.73%
2025-09-3011.3911.44-0.02-0.17%11.2511.581804328205810.232.42%
2025-09-2910.7011.460.746.90%10.6611.763400792383248.664.55%
2025-09-2610.6310.720.050.47%10.6010.881114043119953.781.49%
2025-09-2510.5810.670.070.66%10.5310.781108704118320.771.48%
2025-09-2410.5010.600.030.28%10.4310.651145552120789.261.53%
2025-09-2310.4510.570.050.48%10.2910.581142305119431.821.53%
2025-09-2210.4510.520.080.77%10.4010.5369015472275.580.92%
2025-09-1910.4210.440.000.00%10.3910.5580872484657.591.08%
2025-09-1810.6410.44-0.20-1.88%10.3210.661520642160178.532.04%
2025-09-1710.6110.640.040.38%10.5710.722081766221128.222.79%
2025-09-1610.7710.60-0.18-1.67%10.5610.842195847234111.032.94%
2025-09-1510.9310.78-0.12-1.10%10.7010.961160248125581.851.55%
2025-09-1211.1310.90-0.22-1.98%10.8811.201390678153157.171.86%
2025-09-1110.8611.120.262.39%10.7711.181345608147854.021.80%
2025-09-1010.9810.86-0.13-1.18%10.8011.02962049104846.411.29%
2025-09-0910.8410.990.181.67%10.8011.211280443140722.021.71%
2025-09-0810.9310.81-0.11-1.01%10.7811.00969469105232.501.30%
2025-09-0510.9010.920.040.37%10.7210.94950756103052.731.27%
2025-09-0410.8410.880.020.18%10.7010.981104150119616.161.48%
2025-09-0311.1810.86-0.31-2.78%10.7711.271000785109767.381.34%
2025-09-0211.2711.17-0.12-1.06%11.0111.371294140144431.531.73%
2025-09-0111.6211.29-0.21-1.83%11.2511.641381766156739.021.85%
2025-08-2911.6711.50-0.11-0.95%11.4711.771214356140884.251.63%
2025-08-2811.5011.610.110.96%11.3011.621013514116457.411.36%
2025-08-2711.9311.50-0.39-3.28%11.5011.971415828166498.951.90%
2025-08-2612.1011.89-0.36-2.94%11.8512.191251003150431.951.67%
2025-08-2512.2012.250.131.07%12.0112.321353844164481.301.81%
2025-08-2211.7112.120.342.89%11.7112.161071153128161.701.43%
2025-08-2112.0011.78-0.17-1.42%11.7412.0770120283388.020.94%
2025-08-2011.7811.950.090.76%11.6611.95916469108174.801.23%
2025-08-1911.9711.86-0.11-0.92%11.8512.261123788134640.691.50%
2025-08-1812.2211.97-0.10-0.83%11.9112.351944659235130.472.60%

上证大盘股票行情在线 K线走势图

东方证券(600958)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧