当前位置: 爱股网 > 股票行情 > 淮北矿业(600985)股票行情

淮北矿业(600985)股票行情

淮北矿业(600985)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

淮北矿业(600985)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.90	13.78	-0.10	-0.72%	13.74	14.13	202742	28104.90	0.75%
2026-03-25	13.90	13.88	-0.27	-1.91%	13.62	14.10	277750	38485.09	1.03%
2026-03-24	14.00	14.15	0.04	0.28%	13.93	14.35	337081	47608.26	1.25%
2026-03-23	14.01	14.11	0.45	3.29%	13.96	14.53	451977	64401.30	1.68%
2026-03-20	13.31	13.66	0.22	1.64%	13.20	13.87	299847	41024.97	1.11%
2026-03-19	13.72	13.44	-0.03	-0.22%	13.38	13.79	272168	36824.36	1.01%
2026-03-18	13.55	13.47	-0.08	-0.59%	13.31	13.65	193524	26066.51	0.72%
2026-03-17	13.76	13.55	-0.36	-2.59%	13.45	13.97	232904	31849.05	0.86%
2026-03-16	14.31	13.91	-0.28	-1.97%	13.85	14.51	220547	31117.39	0.82%
2026-03-13	14.50	14.19	-0.31	-2.14%	14.10	14.67	380814	54808.45	1.41%
2026-03-12	14.00	14.50	0.68	4.92%	13.93	14.54	412872	59195.78	1.53%
2026-03-11	13.53	13.82	0.24	1.77%	13.45	13.88	235495	32264.93	0.87%
2026-03-10	13.58	13.58	-0.32	-2.30%	13.48	13.80	312210	42409.90	1.16%
2026-03-09	14.09	13.90	0.50	3.73%	13.82	14.34	712203	100162.88	2.64%
2026-03-06	13.58	13.40	-0.19	-1.40%	13.22	13.58	215525	28802.89	0.80%
2026-03-05	13.61	13.59	-0.06	-0.44%	13.37	13.68	251566	33991.71	0.93%
2026-03-04	13.71	13.65	-0.16	-1.16%	13.50	13.84	247351	33855.95	0.92%
2026-03-03	14.05	13.81	-0.17	-1.22%	13.66	14.19	510397	71024.90	1.90%
2026-03-02	13.66	13.98	0.47	3.48%	13.61	14.17	550297	76527.91	2.04%
2026-02-27	13.41	13.51	0.10	0.75%	13.28	13.66	347045	46939.69	1.29%
2026-02-26	13.40	13.41	0.02	0.15%	13.31	13.66	206005	27747.54	0.76%
2026-02-25	13.31	13.39	-0.04	-0.30%	13.26	13.55	260854	34920.46	0.97%
2026-02-24	13.12	13.43	0.37	2.83%	13.00	13.45	349389	46467.98	1.30%
2026-02-13	12.78	13.06	0.19	1.48%	12.63	13.23	381432	49775.73	1.42%
2026-02-12	12.90	12.87	-0.04	-0.31%	12.82	13.13	224418	29075.42	0.83%
2026-02-11	12.85	12.91	-0.01	-0.08%	12.72	13.15	187075	24175.63	0.69%
2026-02-10	12.50	12.92	0.45	3.61%	12.24	13.03	346176	43992.70	1.29%
2026-02-09	12.57	12.47	-0.09	-0.72%	12.42	12.65	172804	21611.40	0.64%
2026-02-06	12.43	12.56	-0.05	-0.40%	12.41	12.85	199725	25137.12	0.74%
2026-02-05	12.80	12.61	-0.56	-4.25%	12.40	12.80	389462	48931.75	1.45%
2026-02-04	12.17	13.17	1.05	8.66%	12.16	13.22	619032	79069.24	2.30%
2026-02-03	11.95	12.12	0.30	2.54%	11.87	12.18	226614	27294.24	0.84%
2026-02-02	12.42	11.82	-0.74	-5.89%	11.80	12.52	321753	38906.66	1.19%
2026-01-30	12.50	12.56	0.01	0.08%	12.42	12.76	545607	68690.74	2.03%
2026-01-29	12.55	12.55	0.00	0.00%	12.38	12.74	398122	49835.73	1.48%
2026-01-28	12.18	12.55	0.40	3.29%	12.14	12.66	383172	47708.95	1.42%
2026-01-27	12.22	12.15	-0.07	-0.57%	12.05	12.35	284267	34597.65	1.06%
2026-01-26	11.74	12.22	0.39	3.30%	11.68	12.37	464279	56598.84	1.72%
2026-01-23	11.87	11.83	-0.05	-0.42%	11.73	12.04	334321	39777.71	1.24%
2026-01-22	11.25	11.88	0.63	5.60%	11.23	11.96	572489	66826.81	2.13%
2026-01-21	11.32	11.25	-0.14	-1.23%	11.20	11.35	147950	16645.83	0.55%
2026-01-20	11.33	11.39	0.02	0.18%	11.22	11.41	166696	18854.00	0.62%
2026-01-19	11.09	11.37	0.30	2.71%	11.05	11.38	232577	26115.79	0.86%
2026-01-16	11.23	11.07	-0.13	-1.16%	11.02	11.26	239417	26609.60	0.89%
2026-01-15	11.20	11.20	-0.04	-0.36%	11.15	11.29	144514	16204.32	0.54%
2026-01-14	11.41	11.24	-0.17	-1.49%	11.21	11.44	282027	31960.70	1.05%
2026-01-13	11.55	11.41	-0.14	-1.21%	11.38	11.56	214719	24572.00	0.80%
2026-01-12	11.53	11.55	0.02	0.17%	11.48	11.65	211019	24343.13	0.78%
2026-01-09	11.51	11.53	-0.05	-0.43%	11.49	11.63	242340	27963.17	0.90%
2026-01-08	11.77	11.58	-0.14	-1.19%	11.56	11.81	372202	43463.05	1.38%
2026-01-07	11.54	11.72	0.44	3.90%	11.38	11.79	565110	65484.57	2.10%
2026-01-06	11.18	11.28	0.09	0.80%	11.17	11.34	217082	24430.08	0.81%
2026-01-05	11.11	11.19	0.08	0.72%	11.10	11.25	127712	14283.50	0.47%
2025-12-31	11.19	11.11	-0.08	-0.71%	11.08	11.21	108515	12070.04	0.40%
2025-12-30	11.24	11.19	-0.06	-0.53%	11.14	11.26	79858	8942.49	0.30%
2025-12-29	11.28	11.25	0.00	0.00%	11.21	11.37	125833	14205.55	0.47%
2025-12-26	11.19	11.25	0.04	0.36%	11.15	11.32	134890	15193.56	0.50%
2025-12-25	11.20	11.21	-0.01	-0.09%	11.14	11.22	103943	11619.91	0.39%
2025-12-24	11.29	11.22	-0.08	-0.71%	11.08	11.30	226102	25272.03	0.84%
2025-12-23	11.41	11.30	-0.10	-0.88%	11.26	11.51	158637	18049.64	0.59%
2025-12-22	11.63	11.40	-0.22	-1.89%	11.38	11.63	170922	19569.69	0.63%
2025-12-19	11.51	11.62	0.04	0.35%	11.45	11.66	129609	14998.61	0.48%
2025-12-18	11.38	11.58	0.30	2.66%	11.34	11.65	240769	27708.75	0.89%
2025-12-17	11.34	11.28	-0.04	-0.35%	11.20	11.36	153785	17331.44	0.57%
2025-12-16	11.42	11.32	-0.15	-1.31%	11.30	11.46	154398	17509.49	0.57%
2025-12-15	11.32	11.47	0.12	1.06%	11.27	11.50	208394	23875.70	0.77%
2025-12-12	11.36	11.35	-0.02	-0.18%	11.25	11.47	370083	41901.41	1.37%
2025-12-11	11.51	11.37	-0.16	-1.39%	11.35	11.61	218003	25004.15	0.81%
2025-12-10	11.48	11.53	0.05	0.44%	11.40	11.57	180013	20687.45	0.67%
2025-12-09	11.58	11.48	-0.12	-1.03%	11.43	11.67	228855	26326.30	0.85%
2025-12-08	11.76	11.60	-0.18	-1.53%	11.58	11.76	235229	27317.95	0.87%
2025-12-05	11.86	11.78	-0.10	-0.84%	11.72	11.86	152492	17959.05	0.57%
2025-12-04	11.95	11.88	-0.11	-0.92%	11.75	11.98	155704	18438.21	0.58%
2025-12-03	12.02	11.99	-0.03	-0.25%	11.95	12.11	131071	15769.71	0.49%
2025-12-02	12.07	12.02	-0.03	-0.25%	11.83	12.11	186813	22387.48	0.69%
2025-12-01	12.22	12.05	-0.25	-2.03%	12.01	12.31	318507	38516.36	1.18%
2025-11-28	12.22	12.30	0.05	0.41%	12.20	12.40	88157	10846.42	0.33%
2025-11-27	12.22	12.25	0.06	0.49%	12.16	12.31	72202	8855.67	0.27%
2025-11-26	12.37	12.19	-0.22	-1.77%	12.18	12.45	105371	12962.13	0.39%
2025-11-25	12.50	12.41	-0.04	-0.32%	12.40	12.54	88416	11004.11	0.33%

上证大盘股票行情在线 K线走势图

淮北矿业(600985)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58