大秦铁路(601006)股票行情

大秦铁路(601006) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

大秦铁路(601006)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.445.440.000.00%5.405.44177783596239.380.88%
2025-12-115.475.44-0.03-0.55%5.435.4782365144889.100.41%
2025-12-105.475.470.000.00%5.445.4766401736234.380.33%
2025-12-095.515.47-0.05-0.91%5.465.5291211149992.880.45%
2025-12-085.565.52-0.04-0.72%5.505.5887126648209.650.43%
2025-12-055.575.56-0.02-0.36%5.525.5877156242836.830.38%
2025-12-045.585.580.000.00%5.565.6172272840342.520.36%
2025-12-035.515.580.071.27%5.505.59118883266025.320.59%
2025-12-025.535.51-0.02-0.36%5.495.5377164142509.540.38%
2025-12-015.475.530.050.91%5.465.5397674953671.580.48%
2025-11-285.515.48-0.03-0.54%5.475.51100094254906.040.50%
2025-11-275.545.51-0.03-0.54%5.515.5471765439598.980.36%
2025-11-265.555.540.000.00%5.535.5878205243389.530.39%
2025-11-255.545.540.000.00%5.535.5652272428982.850.26%
2025-11-245.585.54-0.03-0.54%5.535.59106488059052.820.53%
2025-11-215.625.57-0.06-1.07%5.575.64132901174451.800.66%
2025-11-205.605.630.030.54%5.605.67109504261761.970.54%
2025-11-195.655.60-0.05-0.88%5.605.67117945266336.800.59%
2025-11-185.695.65-0.04-0.70%5.655.6982288346664.770.41%
2025-11-175.715.69-0.02-0.35%5.685.72100731357337.050.50%
2025-11-145.715.71-0.01-0.17%5.715.7380403145980.380.40%
2025-11-135.725.720.000.00%5.705.73120108068648.340.60%
2025-11-125.735.72-0.01-0.17%5.725.75130002174496.010.65%
2025-11-115.745.73-0.01-0.17%5.725.75117690767440.180.58%
2025-11-105.755.740.000.00%5.735.782936704168730.701.46%
2025-11-075.745.740.000.00%5.735.78137031378784.340.68%
2025-11-065.745.740.000.00%5.735.7687265650094.970.43%
2025-11-055.755.74-0.01-0.17%5.715.7690755452000.870.45%
2025-11-045.765.75-0.01-0.17%5.745.7893152653700.300.46%
2025-11-035.735.760.030.52%5.725.7774267742663.720.37%
2025-10-315.765.73-0.02-0.35%5.725.76105145360258.620.52%
2025-10-305.765.75-0.02-0.35%5.745.78113476365343.830.56%
2025-10-295.805.77-0.02-0.35%5.755.8096110355422.560.48%
2025-10-285.825.79-0.03-0.52%5.795.8388810651530.200.44%
2025-10-275.835.82-0.01-0.17%5.815.84134327878258.140.67%
2025-10-245.875.83-0.01-0.17%5.815.87129682475625.450.64%
2025-10-235.885.920.050.85%5.885.94101808060189.060.51%
2025-10-225.895.87-0.01-0.17%5.875.9182591048615.410.41%
2025-10-215.935.88-0.05-0.84%5.875.95135714780146.160.67%
2025-10-205.905.930.030.51%5.855.9593035554888.480.46%
2025-10-175.905.900.000.00%5.895.95105496462512.770.52%
2025-10-165.895.900.000.00%5.885.9280512447503.390.40%
2025-10-155.925.90-0.02-0.34%5.875.9390948953622.610.45%
2025-10-145.845.920.081.37%5.835.93132497578043.940.66%
2025-10-135.825.84-0.02-0.34%5.795.8688021551253.640.44%
2025-10-105.835.860.020.34%5.825.91162033894870.460.80%
2025-10-095.885.84-0.05-0.85%5.835.90136362179766.410.68%
2025-09-305.975.89-0.08-1.34%5.855.97156737392538.520.78%
2025-09-296.045.97-0.07-1.16%5.956.05148214088812.810.74%
2025-09-266.026.040.020.33%6.006.0660415536426.520.30%
2025-09-256.076.02-0.06-0.99%6.016.0759935536117.060.30%
2025-09-246.066.080.030.50%6.036.0953218832289.020.26%
2025-09-236.056.050.010.17%6.016.0772888044026.900.36%
2025-09-226.046.040.000.00%6.036.0651780731296.850.26%
2025-09-196.046.040.000.00%6.036.0665441539551.990.32%
2025-09-186.146.04-0.10-1.63%6.036.15142076386339.520.71%
2025-09-176.116.140.020.33%6.096.1665119439918.900.32%
2025-09-166.106.120.020.33%6.096.1251316031321.920.25%
2025-09-156.106.100.000.00%6.086.1146355128233.700.23%
2025-09-126.116.10-0.01-0.16%6.096.1361149237349.040.30%
2025-09-116.096.110.020.33%6.086.1179814948640.800.40%
2025-09-106.116.09-0.02-0.33%6.086.1251163531158.720.25%
2025-09-096.136.110.000.00%6.106.1349483630239.870.25%
2025-09-086.116.11-0.01-0.16%6.106.1467377641255.430.33%
2025-09-056.156.12-0.03-0.49%6.096.1579935648812.050.40%
2025-09-046.136.150.010.16%6.086.1585390252144.770.42%
2025-09-036.186.14-0.03-0.49%6.116.1879052348457.740.39%
2025-09-026.176.170.000.00%6.146.19105623865089.160.52%
2025-09-016.296.17-0.14-2.22%6.136.302159020134050.051.07%
2025-08-296.396.31-0.12-1.87%6.296.391993373126298.050.99%
2025-08-286.406.430.030.47%6.386.4377754649757.950.39%
2025-08-276.466.40-0.06-0.93%6.406.4787264056067.570.43%
2025-08-266.486.46-0.02-0.31%6.456.4956760036702.780.28%
2025-08-256.456.480.020.31%6.456.4879233351258.730.39%
2025-08-226.466.460.010.16%6.426.4776972549580.940.38%
2025-08-216.446.450.010.16%6.436.4782062752910.960.41%
2025-08-206.416.440.030.47%6.386.4479862551151.670.40%
2025-08-196.416.410.010.16%6.406.4272920546721.730.36%
2025-08-186.426.40-0.01-0.16%6.406.43104165766824.710.52%
2025-08-156.446.41-0.03-0.47%6.416.4596960462299.070.48%

上证大盘股票行情在线 K线走势图

大秦铁路(601006)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧