当前位置: 爱股网 > 股票行情 > 一拖股份(601038)股票行情

一拖股份(601038)股票行情

一拖股份(601038)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

一拖股份(601038)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-27	13.05	12.96	-0.15	-1.14%	12.92	13.08	69707	9042.49	0.95%
2025-10-24	13.05	13.11	0.15	1.16%	12.92	13.25	103888	13619.62	1.42%
2025-10-23	12.82	12.96	0.08	0.62%	12.71	12.97	61939	7983.26	0.85%
2025-10-22	12.68	12.88	0.23	1.82%	12.65	13.12	81924	10578.95	1.12%
2025-10-21	12.62	12.65	0.03	0.24%	12.57	12.72	36295	4596.36	0.50%
2025-10-20	12.62	12.62	0.07	0.56%	12.55	12.68	26223	3302.54	0.36%
2025-10-17	12.92	12.55	-0.30	-2.33%	12.53	12.92	51134	6486.69	0.70%
2025-10-16	12.94	12.85	-0.10	-0.77%	12.83	12.94	33350	4291.72	0.46%
2025-10-15	12.82	12.95	0.16	1.25%	12.77	12.96	45279	5843.14	0.62%
2025-10-14	12.79	12.79	0.02	0.16%	12.76	12.85	46376	5936.84	0.63%
2025-10-13	12.67	12.77	-0.10	-0.78%	12.60	12.80	44612	5668.66	0.61%
2025-10-10	12.75	12.87	0.07	0.55%	12.74	12.89	49560	6355.75	0.68%
2025-10-09	12.75	12.80	0.13	1.03%	12.60	12.80	48383	6141.37	0.66%
2025-09-30	12.61	12.67	0.07	0.56%	12.53	12.68	30584	3859.35	0.42%
2025-09-29	12.65	12.60	-0.02	-0.16%	12.49	12.68	35962	4521.49	0.49%
2025-09-26	12.71	12.62	-0.13	-1.02%	12.62	12.73	26913	3408.43	0.37%
2025-09-25	12.82	12.75	-0.06	-0.47%	12.68	12.87	29418	3750.38	0.40%
2025-09-24	12.70	12.81	0.11	0.87%	12.59	12.84	28977	3697.75	0.40%
2025-09-23	12.77	12.70	-0.09	-0.70%	12.47	12.77	49479	6228.94	0.68%
2025-09-22	12.89	12.79	-0.10	-0.78%	12.72	12.91	35161	4496.47	0.48%
2025-09-19	12.89	12.89	0.00	0.00%	12.86	12.95	29908	3857.71	0.41%
2025-09-18	13.00	12.89	-0.15	-1.15%	12.85	13.07	49543	6429.21	0.68%
2025-09-17	12.95	13.04	0.09	0.69%	12.92	13.07	32394	4216.30	0.44%
2025-09-16	12.97	12.95	0.02	0.15%	12.87	13.03	31420	4062.32	0.43%
2025-09-15	13.09	13.00	-0.10	-0.76%	12.98	13.11	42629	5548.42	0.58%
2025-09-12	13.16	13.10	-0.07	-0.53%	13.09	13.17	31204	4096.14	0.43%
2025-09-11	13.08	13.17	0.10	0.77%	13.01	13.18	37732	4943.58	0.52%
2025-09-10	13.09	13.07	-0.06	-0.46%	13.07	13.16	33657	4410.83	0.46%
2025-09-09	13.28	13.13	-0.20	-1.50%	13.07	13.30	61298	8068.12	0.84%
2025-09-08	13.05	13.33	0.32	2.46%	12.97	13.48	94537	12467.83	1.29%
2025-09-05	12.99	13.01	0.05	0.39%	12.93	13.03	42518	5516.14	0.58%
2025-09-04	12.95	12.96	0.04	0.31%	12.85	12.99	52230	6748.27	0.71%
2025-09-03	13.15	12.92	-0.20	-1.52%	12.90	13.17	52310	6805.89	0.71%
2025-09-02	13.18	13.12	-0.06	-0.46%	13.05	13.27	63059	8273.14	0.86%
2025-09-01	13.29	13.18	-0.11	-0.83%	13.15	13.34	75842	10001.51	1.04%
2025-08-29	13.18	13.29	0.04	0.30%	13.11	13.35	78406	10405.16	1.07%
2025-08-28	13.39	13.25	-0.17	-1.27%	13.01	13.48	114298	15116.40	1.56%
2025-08-27	13.68	13.42	-0.27	-1.97%	13.38	13.75	80729	10964.36	1.10%
2025-08-26	13.66	13.69	0.04	0.29%	13.59	13.76	65419	8958.69	0.89%
2025-08-25	13.59	13.65	0.06	0.44%	13.55	13.67	81778	11138.00	1.12%
2025-08-22	13.64	13.59	-0.03	-0.22%	13.51	13.64	64621	8765.27	0.88%
2025-08-21	13.58	13.62	0.02	0.15%	13.54	13.64	56364	7662.82	0.77%
2025-08-20	13.46	13.60	0.13	0.97%	13.37	13.60	64163	8674.84	0.88%
2025-08-19	13.47	13.47	0.00	0.00%	13.39	13.48	44129	5931.65	0.60%
2025-08-18	13.40	13.47	0.11	0.82%	13.38	13.54	62837	8462.80	0.86%
2025-08-15	13.20	13.36	0.08	0.60%	13.20	13.39	44737	5973.79	0.61%
2025-08-14	13.45	13.28	-0.16	-1.19%	13.27	13.48	53658	7173.59	0.73%
2025-08-13	13.45	13.44	0.00	0.00%	13.38	13.48	48752	6549.53	0.67%
2025-08-12	13.43	13.44	0.02	0.15%	13.38	13.47	41814	5616.70	0.57%
2025-08-11	13.42	13.42	0.00	0.00%	13.36	13.46	51693	6932.67	0.71%
2025-08-08	13.33	13.42	0.09	0.68%	13.27	13.46	39044	5226.49	0.53%
2025-08-07	13.35	13.33	-0.04	-0.30%	13.33	13.43	38781	5184.90	0.53%
2025-08-06	13.37	13.37	0.00	0.00%	13.31	13.41	35788	4784.57	0.49%
2025-08-05	13.25	13.37	0.11	0.83%	13.25	13.38	37750	5033.79	0.52%
2025-08-04	13.16	13.26	0.05	0.38%	13.10	13.28	29421	3894.57	0.40%
2025-08-01	13.14	13.21	0.02	0.15%	13.14	13.27	26607	3515.84	0.36%
2025-07-31	13.36	13.19	-0.24	-1.79%	13.15	13.39	61001	8082.29	0.83%
2025-07-30	13.39	13.43	0.04	0.30%	13.32	13.49	52875	7096.57	0.72%
2025-07-29	13.47	13.39	-0.08	-0.59%	13.31	13.47	46223	6175.39	0.63%
2025-07-28	13.60	13.47	-0.12	-0.88%	13.41	13.64	53181	7171.17	0.73%
2025-07-25	13.77	13.59	-0.03	-0.22%	13.57	13.85	56778	7751.26	0.78%
2025-07-24	13.58	13.62	0.06	0.44%	13.50	13.62	52003	7059.39	0.71%
2025-07-23	13.69	13.56	-0.09	-0.66%	13.53	13.75	89356	12166.58	1.22%
2025-07-22	13.40	13.65	0.25	1.87%	13.38	13.65	107159	14506.83	1.46%
2025-07-21	13.25	13.40	0.14	1.06%	13.25	13.43	76332	10212.67	1.04%
2025-07-18	13.25	13.26	0.04	0.30%	13.20	13.26	41667	5515.50	0.57%
2025-07-17	13.26	13.22	-0.04	-0.30%	13.17	13.26	33839	4467.35	0.46%
2025-07-16	13.18	13.26	0.06	0.45%	13.18	13.27	43354	5730.19	0.59%
2025-07-15	13.25	13.20	-0.05	-0.38%	13.07	13.29	59426	7822.74	0.81%
2025-07-14	13.25	13.25	0.00	0.00%	13.21	13.30	38006	5041.94	0.52%
2025-07-11	13.17	13.25	0.10	0.76%	13.14	13.31	77689	10289.74	1.06%
2025-07-10	13.11	13.15	0.03	0.23%	13.09	13.16	38540	5057.09	0.53%
2025-07-09	13.12	13.12	-0.02	-0.15%	13.10	13.18	45270	5950.19	0.62%
2025-07-08	13.07	13.14	0.06	0.46%	13.06	13.14	34338	4502.81	0.47%
2025-07-07	13.10	13.08	-0.02	-0.15%	13.04	13.10	33417	4368.51	0.46%
2025-07-04	13.26	13.10	-0.24	-1.80%	13.04	13.29	78911	10365.15	1.08%
2025-07-03	13.12	13.34	0.24	1.83%	13.08	13.45	105530	14052.59	1.44%
2025-07-02	13.03	13.10	0.02	0.15%	13.03	13.18	46609	6113.02	0.64%
2025-07-01	13.10	13.08	0.01	0.08%	13.04	13.13	42103	5506.12	0.58%
2025-06-30	12.96	13.07	0.10	0.77%	12.95	13.08	46852	6101.64	0.64%

上证大盘股票行情在线 K线走势图

一拖股份(601038)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
星环科技	61.39	16.47
精智达	190.28	15.45
伟测科技	102.10	15.22
欧科亿	31.13	13.61
芳源股份	8.01	12.50
仕佳光子	75.95	11.94
拓荆科技	315.50	10.31
联瑞新材	63.63	10.28
首开股份	6.88	10.08
福建水泥	6.45	10.07
中信重工	7.57	10.03
新日股份	13.95	10.02
金龙汽车	15.50	10.01
时空科技	47.69	10.01
万朗磁塑	41.42	10.01
纽威股份	48.95	10.00
国光连锁	23.10	10.00
厦门钨业	34.53	10.00
汇得科技	34.32	10.00
景旺电子	70.17	10.00

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.91	10.09
金字火腿	7.22	10.06
皖能电力	8.65	10.05
立新能源	8.22	10.04
大为股份	25.58	10.02
中电港	26.46	10.02
华源控股	10.54	10.02
世龙实业	16.92	10.01
安泰科技	20.89	10.01
豪迈科技	63.87	10.01
东方钽业	31.90	10.00
万润股份	13.97	10.00
德力股份	8.25	10.00
征和工业	78.66	10.00
德明利	238.61	10.00
东方铁塔	15.73	10.00
恒宝股份	22.36	9.99
锡装股份	63.73	9.99
汇绿生态	21.57	9.99
农心科技	28.51	9.99

创业板涨幅前二十

名称	价格	涨幅▼
ST峡创	7.66	20.06
天益医疗	55.75	20.00
向日葵	9.43	19.97
江波龙	266.00	19.82
新雷能	23.80	17.65
晶瑞电材	17.51	16.50
先锋新材	4.16	15.24
鼎泰高科	111.00	14.70
华致酒行	21.43	14.23
苏州天脉	141.95	14.17
常山药业	58.09	13.61
嘉亨家化	38.80	13.28
标榜股份	50.52	13.20
信邦智能	60.75	12.94
东田微	113.96	12.72
永福股份	27.42	12.52
绿联科技	66.56	12.19
*ST新元	7.77	11.96
信德新材	45.00	11.94
捷邦科技	144.00	11.76