东兴证券(601198)股票行情

东兴证券(601198) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

东兴证券(601198)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-11-1912.8413.130.211.63%12.8413.60972209129460.633.01%
2025-11-1812.7712.920.100.78%12.6613.0062669480467.911.94%
2025-11-1712.8212.82-0.12-0.93%12.7413.0042522354568.691.32%
2025-11-1413.0712.94-0.18-1.37%12.9013.3570085091577.052.17%
2025-11-1312.5613.120.524.13%12.4813.2472920993802.392.26%
2025-11-1212.6912.60-0.11-0.87%12.4112.7536472345728.531.13%
2025-11-1112.9112.71-0.26-2.00%12.6613.1151443066156.481.59%
2025-11-1012.5312.970.393.10%12.5113.1277060399634.782.38%
2025-11-0712.4112.580.120.96%12.3312.8758353373442.741.81%
2025-11-0612.4612.460.020.16%12.4112.5833964142414.921.05%
2025-11-0512.4912.44-0.16-1.27%12.4312.5839306849078.261.22%
2025-11-0412.7212.60-0.18-1.41%12.4812.7435614444877.451.10%
2025-11-0312.6012.780.110.87%12.5512.8448129761150.571.49%
2025-10-3113.0012.67-0.27-2.09%12.6713.1761643978923.451.91%
2025-10-3013.1312.94-0.44-3.29%12.9313.3070147891852.982.17%
2025-10-2912.8013.380.584.53%12.7013.461305934172477.774.04%
2025-10-2812.7412.800.060.47%12.5613.061012193129766.423.13%
2025-10-2712.1012.740.796.61%12.1013.141859958235582.525.75%
2025-10-2411.9811.95-0.05-0.42%11.7912.0443528151754.041.35%
2025-10-2311.8712.000.121.01%11.6912.0133242339333.201.03%
2025-10-2212.0411.88-0.20-1.66%11.8012.0430216035899.360.93%
2025-10-2111.9512.080.151.26%11.9212.1445778255097.591.42%
2025-10-2012.1511.93-0.11-0.91%11.8512.2649541859318.441.53%
2025-10-1711.9312.040.080.67%11.8812.45942694114664.002.92%
2025-10-1611.6411.960.272.31%11.6112.1473409387626.322.27%
2025-10-1511.5911.690.181.56%11.4311.7233850139274.671.05%
2025-10-1411.6311.59-0.05-0.43%11.5511.8229182134056.730.90%
2025-10-1311.5811.64-0.16-1.36%11.5311.7028910633593.660.89%
2025-10-1011.6511.800.090.77%11.6411.9339573846833.701.22%
2025-10-0911.5611.710.121.04%11.4811.7432656538017.381.01%
2025-09-3011.6511.59-0.11-0.94%11.5611.7327434331861.740.85%
2025-09-2911.2811.700.423.72%11.2811.8554297563035.371.68%
2025-09-2611.3811.28-0.13-1.14%11.2811.4620619623493.280.64%
2025-09-2511.4511.41-0.06-0.52%11.4011.5117460219984.470.54%
2025-09-2411.3111.470.161.41%11.2811.5024184427564.850.75%
2025-09-2311.4811.31-0.21-1.82%11.1811.4829739733563.890.92%
2025-09-2211.4011.520.121.05%11.3311.5220217323083.470.63%
2025-09-1911.4611.40-0.11-0.96%11.3511.5424152827596.630.75%
2025-09-1811.8511.51-0.36-3.03%11.4311.8652520561109.091.62%
2025-09-1711.7811.870.090.76%11.7211.9532182938162.921.00%
2025-09-1611.6611.780.141.20%11.5911.8529363534408.580.91%
2025-09-1511.7511.64-0.11-0.94%11.6111.8225940130392.280.80%
2025-09-1211.8311.75-0.13-1.09%11.7511.9227404732399.170.85%
2025-09-1111.6011.880.272.33%11.5411.9141290448517.961.28%
2025-09-1011.6511.61-0.03-0.26%11.5411.7020097723342.550.62%
2025-09-0911.6911.64-0.06-0.51%11.6111.7727919032620.490.86%
2025-09-0811.6311.700.040.34%11.5211.7231731836871.130.98%
2025-09-0511.6211.660.060.52%11.4711.7031629536659.830.98%
2025-09-0411.5711.600.030.26%11.4311.7141654348295.971.29%
2025-09-0312.0511.57-0.42-3.50%11.5112.0848058156380.081.49%
2025-09-0212.1311.99-0.17-1.40%11.8812.1846956456313.511.45%
2025-09-0112.2512.16-0.05-0.41%12.0912.2735792143471.661.11%
2025-08-2912.3612.21-0.17-1.37%12.1512.4250769862288.891.57%
2025-08-2812.1512.380.252.06%11.9512.3864065877902.521.98%
2025-08-2712.4512.13-0.29-2.33%12.1112.5679320398283.112.45%
2025-08-2612.4212.42-0.08-0.64%12.3712.5651533864176.951.59%
2025-08-2512.6612.50-0.04-0.32%12.3412.701072193134117.913.32%
2025-08-2211.8812.540.574.76%11.8812.621309054161568.914.05%
2025-08-2112.3211.970.020.17%11.9412.56974419118984.803.01%
2025-08-2011.7611.950.151.27%11.6711.9546819055247.571.45%
2025-08-1911.8811.80-0.10-0.84%11.7411.9254214864033.371.68%
2025-08-1811.9411.900.070.59%11.8312.09879692105060.162.72%
2025-08-1511.4911.830.342.96%11.4611.93896853105611.702.77%
2025-08-1411.7311.58-0.15-1.28%11.5611.8558446668494.181.81%
2025-08-1311.6411.730.141.21%11.5111.8467300478759.122.08%
2025-08-1211.5811.590.030.26%11.5111.6325519329512.250.79%
2025-08-1111.4311.560.110.96%11.4211.6231790936728.600.98%
2025-08-0811.5811.45-0.16-1.38%11.4411.5826054829916.040.81%
2025-08-0711.5711.610.050.43%11.4611.6836838442660.101.14%
2025-08-0611.4311.560.070.61%11.3911.6239156944999.351.21%
2025-08-0511.1811.490.332.96%11.1811.8274315285727.272.30%
2025-08-0411.1011.160.020.18%11.0311.1820274222535.170.63%
2025-08-0111.1411.14-0.01-0.09%11.0811.2424063526841.920.74%
2025-07-3111.4011.15-0.30-2.62%11.0911.4746898652830.601.45%
2025-07-3011.6511.45-0.22-1.89%11.3711.6638948944876.431.20%
2025-07-2911.6011.670.030.26%11.3911.6741076347355.711.27%
2025-07-2811.6211.640.020.17%11.5211.7943213450390.921.34%
2025-07-2511.6711.620.000.00%11.5511.7642982550026.951.33%
2025-07-2411.3411.620.242.11%11.3311.6456905765802.411.76%
2025-07-2311.4711.380.000.00%11.3511.6053590461568.891.66%

上证大盘股票行情在线 K线走势图

东兴证券(601198)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧