中国中车(601766)股票行情

中国中车(601766) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中国中车(601766)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-126.987.090.101.43%6.937.101946989137055.970.80%
2025-12-117.006.99-0.02-0.29%6.957.06104249672977.080.43%
2025-12-106.947.010.060.86%6.877.0290218762547.060.37%
2025-12-097.066.95-0.11-1.56%6.937.0796414967300.480.40%
2025-12-087.107.06-0.05-0.70%7.057.1595192467470.260.39%
2025-12-057.027.110.081.14%7.007.1196161167986.200.40%
2025-12-047.107.03-0.07-0.99%6.997.1398288569270.210.40%
2025-12-037.117.10-0.01-0.14%7.087.1567183047729.200.28%
2025-12-027.137.11-0.02-0.28%7.087.1455433339356.250.23%
2025-12-017.207.13-0.14-1.93%7.097.23134668296005.860.55%
2025-11-287.237.270.040.55%7.177.2861390044431.800.25%
2025-11-277.267.23-0.04-0.55%7.207.2666607648140.750.27%
2025-11-267.237.270.040.55%7.197.2885094361513.540.35%
2025-11-257.277.23-0.02-0.28%7.227.2894545968457.900.39%
2025-11-247.337.25-0.09-1.23%7.257.3598489771708.340.40%
2025-11-217.417.34-0.11-1.48%7.277.42105360077144.870.43%
2025-11-207.507.45-0.01-0.13%7.437.5154802440955.210.23%
2025-11-197.577.570.020.26%7.537.5954713041386.020.22%
2025-11-187.627.55-0.07-0.92%7.537.6570372153245.620.29%
2025-11-177.747.62-0.12-1.55%7.607.7584938364960.670.35%
2025-11-147.857.74-0.11-1.40%7.737.8880374162506.020.33%
2025-11-137.937.85-0.07-0.88%7.807.9782887165068.930.34%
2025-11-127.967.92-0.01-0.13%7.887.9972466757540.320.30%
2025-11-117.957.930.000.00%7.877.9767406353391.270.28%
2025-11-107.977.93-0.02-0.25%7.847.9973654858336.000.30%
2025-11-077.897.950.040.51%7.887.9991592072928.120.38%
2025-11-067.707.910.192.46%7.697.951411082111288.880.58%
2025-11-057.627.720.091.18%7.577.73100239276717.930.41%
2025-11-047.647.63-0.01-0.13%7.617.75121181893118.850.50%
2025-11-037.677.64-0.03-0.39%7.607.711346911102813.720.55%
2025-10-317.827.67-0.37-4.60%7.597.823050077234120.731.25%
2025-10-308.048.040.000.00%8.028.231305964105864.250.54%
2025-10-298.038.040.010.12%7.988.0969958556235.700.29%
2025-10-288.008.030.030.38%7.938.09104935884088.570.43%
2025-10-277.988.000.040.50%7.938.08107579086060.190.44%
2025-10-248.017.96-0.02-0.25%7.938.0694184075164.050.39%
2025-10-237.927.980.060.76%7.877.99110280287624.120.45%
2025-10-227.907.92-0.01-0.13%7.877.9993265173835.440.38%
2025-10-217.687.930.253.26%7.677.981424250112428.090.59%
2025-10-207.777.68-0.03-0.39%7.627.8082886063669.990.34%
2025-10-177.897.71-0.16-2.03%7.707.90113765988515.420.47%
2025-10-167.827.870.040.51%7.787.991437718113423.800.59%
2025-10-157.727.830.131.69%7.667.851499071116741.310.62%
2025-10-147.667.700.050.65%7.627.751339409102791.580.55%
2025-10-137.557.65-0.08-1.03%7.527.67126495096082.910.52%
2025-10-107.727.73-0.06-0.77%7.687.81118855092067.420.49%
2025-10-097.487.790.324.28%7.447.802073346159392.920.85%
2025-09-307.457.470.131.77%7.447.691758612132627.220.72%
2025-09-297.317.340.020.27%7.237.42109200079802.210.45%
2025-09-267.407.32-0.07-0.95%7.327.4275695655745.000.31%
2025-09-257.467.39-0.06-0.81%7.387.4768516250783.320.28%
2025-09-247.487.45-0.04-0.53%7.407.5269846852020.680.29%
2025-09-237.467.490.010.13%7.387.5376815157119.880.32%
2025-09-227.547.48-0.04-0.53%7.437.5464899748562.610.27%
2025-09-197.487.520.030.40%7.447.5975343556739.500.31%
2025-09-187.657.49-0.15-1.96%7.437.65105122479278.150.43%
2025-09-177.667.640.000.00%7.577.6865313349820.970.27%
2025-09-167.677.64-0.04-0.52%7.607.7163124848240.720.26%
2025-09-157.747.68-0.05-0.65%7.667.7770975254735.890.29%
2025-09-127.767.73-0.03-0.39%7.697.7790923270282.380.37%
2025-09-117.587.760.162.11%7.537.761451382111565.010.60%
2025-09-107.637.60-0.01-0.13%7.577.6580216061058.610.33%
2025-09-097.607.61-0.01-0.13%7.567.6795394872570.900.39%
2025-09-087.497.620.131.74%7.447.631330315100254.210.55%
2025-09-057.467.490.020.27%7.417.54104828178471.060.43%
2025-09-047.477.47-0.04-0.53%7.377.50122303690837.600.50%
2025-09-037.647.51-0.10-1.31%7.457.66109432182221.050.45%
2025-09-027.607.610.020.26%7.517.63106520380807.910.44%
2025-09-017.667.59-0.08-1.04%7.567.69109424083206.920.45%
2025-08-297.667.670.010.13%7.597.74121158692890.530.50%
2025-08-287.617.660.060.79%7.557.70115412888167.720.47%
2025-08-277.807.60-0.20-2.56%7.597.81128338098834.140.53%
2025-08-267.887.80-0.11-1.39%7.787.881310436102588.370.54%
2025-08-257.777.910.243.13%7.758.022313257182886.480.95%
2025-08-227.527.670.060.79%7.507.671445018109836.990.59%
2025-08-217.377.610.243.26%7.357.682440287184805.341.00%
2025-08-207.267.370.182.50%7.257.461816800133652.170.75%
2025-08-197.297.19-0.07-0.96%7.197.32129715993945.880.53%
2025-08-187.287.260.010.14%7.267.401450636106332.670.60%
2025-08-157.317.25-0.06-0.82%7.257.34113462482703.220.47%

上证大盘股票行情在线 K线走势图

中国中车(601766)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧