中国银行(601988)股票行情

中国银行(601988) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中国银行(601988)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.705.59-0.12-2.10%5.585.713563926199902.550.17%
2025-12-115.665.710.071.24%5.645.712527258143344.950.12%
2025-12-105.835.75-0.09-1.54%5.735.852839999163908.880.13%
2025-12-095.815.840.010.17%5.795.872509227146399.060.12%
2025-12-085.815.830.020.34%5.775.873064730178467.300.15%
2025-12-055.885.81-0.07-1.19%5.775.903207174186540.170.15%
2025-12-045.955.88-0.06-1.01%5.865.962499833147412.390.12%
2025-12-036.045.94-0.12-1.98%5.926.083225532193030.520.15%
2025-12-026.076.06-0.01-0.16%5.986.102533891153004.280.12%
2025-12-016.066.070.000.00%6.036.103065030185829.610.15%
2025-11-286.156.07-0.10-1.62%6.046.153601179218977.920.17%
2025-11-276.136.170.020.33%6.066.173420242209286.360.16%
2025-11-266.266.15-0.11-1.76%6.116.314148932256293.770.20%
2025-11-256.156.260.091.46%6.096.294354504269464.000.21%
2025-11-246.296.17-0.12-1.91%6.146.336199166385208.590.29%
2025-11-216.236.290.050.80%6.236.396807008429445.940.32%
2025-11-205.996.240.244.00%5.966.337232048450108.000.34%
2025-11-195.796.000.223.81%5.786.005689427337109.620.27%
2025-11-185.745.780.010.17%5.715.822324185134033.830.11%
2025-11-175.825.77-0.05-0.86%5.695.832935607168817.500.14%
2025-11-145.745.820.081.39%5.735.883831464223129.810.18%
2025-11-135.775.74-0.02-0.35%5.665.813044404174357.280.14%
2025-11-125.695.760.081.41%5.685.824009636231261.440.19%
2025-11-115.655.680.020.35%5.635.69162552792154.380.08%
2025-11-105.635.660.020.35%5.605.67174406398472.710.08%
2025-11-075.665.64-0.02-0.35%5.635.722237378126640.450.11%
2025-11-065.675.66-0.03-0.53%5.645.702112734119705.890.10%
2025-11-055.725.69-0.04-0.70%5.665.752487137141807.390.12%
2025-11-045.685.730.050.88%5.675.754088132233832.910.19%
2025-11-035.595.680.071.25%5.595.714074518231133.310.19%
2025-10-315.665.61-0.04-0.71%5.495.674884456271725.470.23%
2025-10-305.605.650.050.89%5.595.724625522261892.220.22%
2025-10-295.605.600.000.00%5.565.673950882222059.390.19%
2025-10-285.595.600.010.18%5.545.632996082167501.000.14%
2025-10-275.515.590.061.08%5.465.644410595245481.780.21%
2025-10-245.475.530.040.73%5.445.574317256238206.410.20%
2025-10-235.465.490.030.55%5.435.523778822207237.220.18%
2025-10-225.395.460.071.30%5.385.473365877182778.830.16%
2025-10-215.355.390.030.56%5.335.402619478140771.520.12%
2025-10-205.325.360.020.37%5.245.393335803177103.670.16%
2025-10-175.385.34-0.04-0.74%5.335.433096181166721.300.15%
2025-10-165.285.380.101.89%5.275.404077234217668.080.19%
2025-10-155.285.280.000.00%5.245.312922443154068.880.14%
2025-10-145.195.280.081.54%5.165.293861011202653.440.18%
2025-10-135.215.20-0.03-0.57%5.155.253021411157045.110.14%
2025-10-105.225.230.000.00%5.215.282409802126337.120.11%
2025-10-095.185.230.050.97%5.135.232689854139338.380.13%
2025-09-305.195.18-0.02-0.38%5.165.21192134899540.750.09%
2025-09-295.245.20-0.04-0.76%5.165.242917788151693.060.14%
2025-09-265.235.240.000.00%5.205.27179661694103.860.09%
2025-09-255.275.24-0.04-0.76%5.215.282443718127850.620.12%
2025-09-245.295.28-0.02-0.38%5.275.373266237173386.140.15%
2025-09-235.195.300.091.73%5.165.354545931240368.390.22%
2025-09-225.275.21-0.08-1.51%5.215.301966402102999.520.09%
2025-09-195.295.29-0.01-0.19%5.205.303205616168374.480.15%
2025-09-185.415.30-0.10-1.85%5.295.413381326180561.450.16%
2025-09-175.425.40-0.01-0.18%5.365.432425997130822.320.12%
2025-09-165.465.41-0.05-0.92%5.405.473193591173138.550.15%
2025-09-155.485.46-0.02-0.36%5.455.502335961127607.950.11%
2025-09-125.495.48-0.02-0.36%5.485.532827502155544.110.13%
2025-09-115.485.500.010.18%5.445.544108413224822.660.19%
2025-09-105.485.490.010.18%5.455.502226586121957.790.11%
2025-09-095.475.480.010.18%5.465.512004368109872.720.10%
2025-09-085.505.47-0.05-0.91%5.465.533264584179223.940.15%
2025-09-055.595.52-0.10-1.78%5.505.593670349202984.190.17%
2025-09-045.525.620.071.26%5.415.656529944360521.280.31%
2025-09-035.635.55-0.08-1.42%5.525.633326814185298.880.16%
2025-09-025.525.630.111.99%5.505.634500408251431.690.21%
2025-09-015.535.520.000.00%5.495.583406030188389.520.16%
2025-08-295.545.52-0.01-0.18%5.515.633397583189111.810.16%
2025-08-285.555.53-0.02-0.36%5.505.582985043165151.420.14%
2025-08-275.655.55-0.11-1.94%5.555.662861513160135.440.14%
2025-08-265.675.66-0.02-0.35%5.655.702217984125856.020.11%
2025-08-255.695.68-0.02-0.35%5.645.703163098179326.660.15%
2025-08-225.715.70-0.01-0.18%5.645.723293472187120.170.16%
2025-08-215.685.710.040.71%5.625.733973311226342.170.19%
2025-08-205.575.670.111.98%5.565.735845800330986.690.28%
2025-08-195.455.560.112.02%5.445.594400871243044.330.21%
2025-08-185.445.450.000.00%5.405.463506010190730.720.17%
2025-08-155.585.45-0.12-2.15%5.425.586409230349932.970.30%

上证大盘股票行情在线 K线走势图

中国银行(601988)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧