威帝股份(603023)股票行情

威帝股份(603023) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

威帝股份(603023)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-154.674.700.030.64%4.484.8347867022524.588.58%
2025-12-124.934.67-0.51-9.85%4.665.0772227535176.4712.94%
2025-12-114.975.180.081.57%4.735.33100446450077.2918.00%
2025-12-105.295.10-0.35-6.42%5.095.90131299471733.3023.53%
2025-12-095.265.450.5010.10%5.035.45101596153969.1318.20%
2025-12-084.544.950.4510.00%4.504.9569140633591.7612.39%
2025-12-054.524.500.020.45%4.424.52929354157.181.67%
2025-12-044.534.48-0.05-1.10%4.464.601414586396.722.53%
2025-12-034.464.530.030.67%4.464.671722967815.113.09%
2025-12-024.454.500.051.12%4.364.531171235202.822.10%
2025-12-014.334.450.173.97%4.274.551965148756.483.52%
2025-11-284.134.280.122.88%4.104.281015014264.231.82%
2025-11-274.164.160.030.73%4.054.27674632805.991.21%
2025-11-264.284.13-0.13-3.05%4.104.301125494730.402.02%
2025-11-254.194.260.122.90%4.164.341113054749.161.99%
2025-11-244.104.140.133.24%4.034.171042904281.751.87%
2025-11-214.204.01-0.22-5.20%3.994.261753627173.203.14%
2025-11-204.264.23-0.01-0.24%4.184.311105404684.411.98%
2025-11-194.424.24-0.14-3.20%4.194.421219845218.382.19%
2025-11-184.484.38-0.13-2.88%4.364.521176755192.932.11%
2025-11-174.524.51-0.02-0.44%4.464.55936104216.811.68%
2025-11-144.544.53-0.02-0.44%4.474.611514446904.222.71%
2025-11-134.384.550.173.88%4.364.8130812814006.115.52%
2025-11-124.334.380.010.23%4.324.391005044377.141.80%
2025-11-114.364.370.061.39%4.334.39865673778.801.55%
2025-11-104.354.31-0.02-0.46%4.274.351060594573.051.90%
2025-11-074.304.33-0.01-0.23%4.304.39771723339.351.38%
2025-11-064.324.340.020.46%4.254.34850833656.961.52%
2025-11-054.274.320.030.70%4.234.341096214719.401.96%
2025-11-044.304.290.000.00%4.234.311070224562.511.92%
2025-11-034.254.290.030.70%4.244.321293745543.732.32%
2025-10-314.084.260.153.65%4.084.261346515667.652.41%
2025-10-304.144.11-0.03-0.72%4.084.16795823279.581.43%
2025-10-294.204.14-0.06-1.43%4.094.20981514060.781.76%
2025-10-284.264.20-0.06-1.41%4.174.261175264938.852.11%
2025-10-274.274.260.010.24%4.184.301242485269.882.23%
2025-10-244.274.25-0.03-0.70%4.184.301252925297.142.24%
2025-10-234.314.28-0.01-0.23%4.234.36811423462.931.45%
2025-10-224.354.29-0.01-0.23%4.264.35891383826.021.60%
2025-10-214.184.300.163.86%4.154.301584006715.742.84%
2025-10-204.084.140.092.22%4.064.14759243129.161.36%
2025-10-174.114.05-0.06-1.46%4.044.12693082823.411.24%
2025-10-164.214.11-0.10-2.38%4.074.23755503134.051.35%
2025-10-154.164.210.081.94%4.134.23873333664.611.56%
2025-10-144.134.130.010.24%4.114.221020644250.561.83%
2025-10-134.014.12-0.06-1.44%3.954.171355425544.552.43%
2025-10-104.184.180.020.48%4.144.26906433801.811.62%
2025-10-094.214.16-0.07-1.65%4.154.241195924993.692.14%
2025-09-304.254.23-0.01-0.24%4.194.29719823047.331.29%
2025-09-294.204.240.040.95%4.104.27941933963.391.69%
2025-09-264.174.200.030.72%4.114.281027944317.931.84%
2025-09-254.224.17-0.05-1.18%4.144.27961544034.251.72%
2025-09-244.264.22-0.03-0.71%4.144.29990564189.381.77%
2025-09-234.254.250.010.24%4.074.291480846170.452.65%
2025-09-224.294.24-0.05-1.17%4.224.411264345421.232.27%
2025-09-194.374.29-0.12-2.72%4.274.411765467648.543.16%
2025-09-184.594.41-0.19-4.13%4.384.7125906511820.414.64%
2025-09-174.454.600.112.45%4.454.7425158211552.114.51%
2025-09-164.394.49-0.02-0.44%4.384.5224063910710.184.31%
2025-09-154.394.510.173.92%4.344.7428151112781.475.04%
2025-09-124.314.340.040.93%4.254.35924883979.241.66%
2025-09-114.294.300.010.23%4.224.33904443873.381.62%
2025-09-104.334.29-0.07-1.61%4.244.351051384505.201.88%
2025-09-094.334.360.040.93%4.294.491910248413.933.42%
2025-09-084.134.320.204.85%4.104.441893948116.483.39%
2025-09-054.084.120.051.23%4.024.131021534171.941.83%
2025-09-044.094.070.000.00%4.034.141114674554.652.00%
2025-09-034.244.07-0.14-3.33%4.054.251115764605.792.00%
2025-09-024.254.210.010.24%4.084.291788077439.063.20%
2025-09-014.164.200.081.94%4.124.251550046524.882.78%
2025-08-294.204.12-0.06-1.44%4.094.231275415258.112.29%
2025-08-284.244.18-0.06-1.42%4.024.322035218463.883.65%
2025-08-274.434.24-0.20-4.50%4.234.462203839573.233.95%
2025-08-264.394.44-0.02-0.45%4.344.491787207918.623.20%
2025-08-254.564.46-0.08-1.76%4.414.582192699810.983.93%
2025-08-224.604.54-0.09-1.94%4.504.601746257946.033.13%
2025-08-214.664.630.020.43%4.524.7824421811315.244.38%
2025-08-204.644.610.071.54%4.554.6626235012086.514.70%
2025-08-194.474.540.081.79%4.414.8733906715523.336.08%
2025-08-184.644.46-0.16-3.46%4.454.6733500515190.826.00%

上证大盘股票行情在线 K线走势图

威帝股份(603023)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧