江山欧派(603208)股票行情

江山欧派(603208) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

江山欧派(603208)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1214.6914.640.060.41%14.5014.91281624152.361.59%
2025-12-1114.8114.58-0.25-1.69%14.4714.90224503288.541.27%
2025-12-1015.0614.83-0.15-1.00%14.7615.06181152691.521.02%
2025-12-0914.9814.980.110.74%14.8715.18403316051.722.28%
2025-12-0814.8614.870.080.54%14.7915.02194392897.341.10%
2025-12-0514.5014.790.281.93%14.4814.80171682515.030.97%
2025-12-0414.8614.51-0.39-2.62%14.5114.95249273661.071.41%
2025-12-0315.0014.90-0.14-0.93%14.8215.10192072867.451.08%
2025-12-0214.8615.040.181.21%14.7915.06192792884.121.09%
2025-12-0115.0114.86-0.14-0.93%14.8315.15177252656.441.00%
2025-11-2814.9515.000.050.33%14.8015.06161402411.720.91%
2025-11-2714.7914.950.110.74%14.7615.08187892806.041.06%
2025-11-2615.1014.84-0.26-1.72%14.7615.25216183237.661.22%
2025-11-2514.8615.100.191.27%14.8615.21218543303.581.23%
2025-11-2415.0014.91-0.09-0.60%14.7515.19285564265.521.61%
2025-11-2114.9915.00-0.04-0.27%14.5015.15411266114.022.32%
2025-11-2015.2015.04-0.04-0.27%14.9515.29222353354.451.25%
2025-11-1915.3515.08-0.29-1.89%15.0515.39222433373.441.26%
2025-11-1815.4315.370.070.46%15.1915.45282524325.681.59%
2025-11-1715.2515.300.050.33%15.0815.48327615010.811.85%
2025-11-1414.9615.250.281.87%14.9515.36394395982.062.23%
2025-11-1314.8814.970.010.07%14.8715.02252323768.951.42%
2025-11-1214.8914.960.030.20%14.8815.07327304895.891.85%
2025-11-1114.8914.930.040.27%14.8615.04295914416.031.67%
2025-11-1014.7714.890.130.88%14.6714.95330494908.371.87%
2025-11-0714.7214.76-0.03-0.20%14.7014.85205943041.201.16%
2025-11-0614.9114.79-0.08-0.54%14.7214.91249323691.391.41%
2025-11-0514.5814.870.281.92%14.5015.01649369645.063.67%
2025-11-0414.6714.590.010.07%14.4614.69233943408.751.32%
2025-11-0314.3614.580.261.82%14.3214.59250303623.021.41%
2025-10-3114.0614.320.201.42%14.0514.39180302573.451.02%
2025-10-3014.4014.12-0.28-1.94%14.1014.40247223517.591.40%
2025-10-2914.4814.40-0.03-0.21%14.2614.48284794096.431.61%
2025-10-2814.4314.430.000.00%14.3614.49184792668.021.04%
2025-10-2714.4614.43-0.03-0.21%14.3614.49191692764.161.08%
2025-10-2414.3614.46-0.06-0.41%14.3614.49366575285.932.07%
2025-10-2314.5414.520.000.00%14.3414.55261903783.891.48%
2025-10-2214.4314.520.040.28%14.4114.57238973467.501.35%
2025-10-2114.3414.480.171.19%14.2514.52258123710.301.46%
2025-10-2014.4214.31-0.09-0.63%14.2814.48271203900.881.53%
2025-10-1714.8414.40-0.19-1.30%14.2114.84328854781.771.86%
2025-10-1615.0014.59-0.47-3.12%14.5015.00634219313.493.58%
2025-10-1515.4415.06-0.20-1.31%14.8815.44587108829.173.31%
2025-10-1416.1715.26-0.91-5.63%15.0917.1017715028252.3410.00%
2025-10-1315.5516.170.301.89%15.3816.177642412110.164.31%
2025-10-1015.5615.870.291.86%15.5015.956526410281.553.68%
2025-10-0915.3115.580.291.90%15.2215.67584219053.813.30%
2025-09-3015.3415.29-0.04-0.26%15.1315.48354505432.682.00%
2025-09-2914.8215.330.503.37%14.4015.34599459036.623.38%
2025-09-2615.2614.83-0.43-2.82%14.7815.30420736318.992.37%
2025-09-2515.2915.26-0.03-0.20%15.1715.45304284654.661.72%
2025-09-2415.2015.290.100.66%15.0015.34310834736.921.75%
2025-09-2315.3515.19-0.11-0.72%14.6115.38362235465.722.04%
2025-09-2215.2015.300.070.46%15.1115.35424126465.042.39%
2025-09-1914.8815.230.281.87%14.7015.25372855584.002.10%
2025-09-1815.4514.95-0.39-2.54%14.8415.45407966160.482.30%
2025-09-1715.2515.340.191.25%15.1715.49375435755.652.12%
2025-09-1614.9915.150.191.27%14.8615.15311704685.511.76%
2025-09-1515.0214.96-0.05-0.33%14.9115.07176012637.020.99%
2025-09-1214.9915.010.020.13%14.9115.09232923492.221.31%
2025-09-1115.0214.99-0.04-0.27%14.8315.09250073739.511.41%
2025-09-1015.0715.03-0.02-0.13%14.9215.07223213345.471.26%
2025-09-0914.9615.050.040.27%14.9315.09224673371.691.27%
2025-09-0814.8315.010.221.49%14.8015.07287524297.531.62%
2025-09-0514.7414.790.040.27%14.5614.88183932711.691.04%
2025-09-0414.5514.750.151.03%14.4314.87231203400.271.30%
2025-09-0315.0214.60-0.49-3.25%14.5415.09302804478.821.71%
2025-09-0214.9415.090.100.67%14.8215.15330844955.161.87%
2025-09-0114.9114.990.090.60%14.8015.14232053480.721.31%
2025-08-2915.0214.900.000.00%14.8515.02189632826.571.07%
2025-08-2815.1314.90-0.23-1.52%14.6215.28417066206.772.35%
2025-08-2715.5015.13-0.33-2.13%15.1215.60489817542.772.76%
2025-08-2615.5715.46-0.11-0.71%15.3515.68455067056.152.57%
2025-08-2515.3615.570.201.30%15.3016.448079012697.744.56%
2025-08-2215.4215.37-0.06-0.39%15.2615.42364505587.932.06%
2025-08-2115.1615.430.281.85%15.1015.48605769271.243.42%
2025-08-2014.9415.150.211.41%14.8715.15375205644.672.12%
2025-08-1914.9214.940.060.40%14.8014.97221143295.161.25%
2025-08-1814.8114.880.120.81%14.7214.95265813951.821.50%
2025-08-1514.6714.760.060.41%14.6314.81176872608.251.00%

上证大盘股票行情在线 K线走势图

江山欧派(603208)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧