艾迪精密(603638)股票行情

艾迪精密(603638) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

艾迪精密(603638)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1219.6019.960.291.47%19.5320.086048012031.110.73%
2025-12-1120.1019.67-0.40-1.99%19.6020.135877711632.090.71%
2025-12-1019.3120.070.693.56%19.1720.158123315994.520.98%
2025-12-0919.7619.38-0.38-1.92%19.3619.838486216582.901.02%
2025-12-0820.5519.76-0.69-3.37%19.7020.5512410624701.201.49%
2025-12-0520.1220.550.743.74%19.9820.7215792432364.651.90%
2025-12-0420.1319.81-0.37-1.83%19.8120.457584315211.260.91%
2025-12-0320.0420.180.140.70%19.7420.346785613623.930.82%
2025-12-0220.0220.040.020.10%19.8520.275582511194.250.67%
2025-12-0120.1120.02-0.12-0.60%19.6620.176735013412.370.81%
2025-11-2819.8920.140.241.21%19.6020.207895415766.600.95%
2025-11-2719.9019.90-0.07-0.35%19.5720.117999815871.690.96%
2025-11-2620.0019.970.070.35%19.7820.4313279726732.151.60%
2025-11-2519.4019.900.603.11%19.2320.4813730827388.291.65%
2025-11-2419.2319.300.422.22%19.2319.8813559726420.921.63%
2025-11-2119.0218.880.150.80%18.6219.3713243825165.131.59%
2025-11-2018.7618.730.050.27%18.6118.91412977748.450.50%
2025-11-1918.7918.68-0.07-0.37%18.6318.88426067989.180.51%
2025-11-1818.7218.750.050.27%18.5718.84387077243.340.47%
2025-11-1718.4418.700.241.30%18.3318.75479828926.010.58%
2025-11-1418.5118.46-0.11-0.59%18.4518.73319525937.390.38%
2025-11-1318.5818.57-0.04-0.21%18.4618.68278785175.710.34%
2025-11-1218.8618.61-0.27-1.43%18.5818.91317905943.390.38%
2025-11-1118.8118.880.130.69%18.7719.00360106795.900.43%
2025-11-1019.3518.75-0.53-2.75%18.7319.355915011168.760.71%
2025-11-0719.0819.280.160.84%19.0119.396625812759.420.80%
2025-11-0619.1019.120.020.10%19.0219.355475810494.180.66%
2025-11-0518.6919.100.211.11%18.6419.185695010823.150.69%
2025-11-0418.9118.890.040.21%18.7519.257323613912.430.88%
2025-11-0318.8418.850.140.75%18.4718.977968914927.480.96%
2025-10-3117.9918.711.045.89%17.7219.0712685523542.981.53%
2025-10-3017.6517.67-0.02-0.11%17.5617.83276214891.610.33%
2025-10-2917.6517.690.020.11%17.5117.73204953609.020.25%
2025-10-2817.6617.67-0.02-0.11%17.5017.76247804375.220.30%
2025-10-2717.5317.690.191.09%17.5317.88343026070.370.41%
2025-10-2417.3517.500.160.92%17.3317.54257514492.100.31%
2025-10-2317.4617.34-0.16-0.91%17.1317.46311555372.030.37%
2025-10-2217.4317.500.050.29%17.2717.66250834386.980.30%
2025-10-2117.4817.450.040.23%17.4217.69333055840.430.40%
2025-10-2017.3817.410.140.81%17.2717.47260624531.240.31%
2025-10-1717.9217.27-0.65-3.63%17.2317.965737610036.150.69%
2025-10-1618.1617.92-0.33-1.81%17.9118.21363066535.360.44%
2025-10-1518.0618.250.201.11%17.8418.26442938010.340.53%
2025-10-1418.2918.05-0.18-0.99%17.9618.596318711511.440.76%
2025-10-1318.3118.23-0.63-3.34%17.9218.428048714615.310.97%
2025-10-1018.8118.860.050.27%18.7619.16520349842.800.63%
2025-10-0918.5018.810.361.95%18.3818.92474488882.730.57%
2025-09-3018.5918.45-0.16-0.86%18.3718.61332936151.240.40%
2025-09-2918.3718.610.140.76%18.1218.69449478286.730.54%
2025-09-2618.9018.47-0.48-2.53%18.4718.905530810306.090.67%
2025-09-2518.9918.950.030.16%18.9219.508239015757.640.99%
2025-09-2418.3518.920.412.22%18.2118.945727510715.580.69%
2025-09-2318.7618.51-0.21-1.12%18.0418.86541439924.550.65%
2025-09-2218.7018.72-0.01-0.05%18.5818.98446028373.720.54%
2025-09-1918.4618.730.241.30%18.3618.875394710067.360.65%
2025-09-1818.9218.49-0.42-2.22%18.3519.107649914397.430.92%
2025-09-1718.4118.910.412.22%18.3119.127922114947.420.95%
2025-09-1618.0518.500.472.61%18.0418.53510179353.170.61%
2025-09-1518.2618.03-0.17-0.93%18.0118.32316485734.440.38%
2025-09-1218.3318.20-0.14-0.76%18.1718.37340886226.100.41%
2025-09-1118.0218.340.311.72%17.8118.36442057990.730.53%
2025-09-1018.2118.03-0.25-1.37%17.9618.37403747314.190.49%
2025-09-0918.3818.28-0.11-0.60%18.2018.42362816635.980.44%
2025-09-0818.4318.390.080.44%18.2118.60517009508.080.62%
2025-09-0517.9518.310.392.18%17.9218.32376236842.210.45%
2025-09-0418.1217.92-0.22-1.21%17.7218.38535479683.390.64%
2025-09-0318.5418.14-0.40-2.16%18.1018.75482648854.980.58%
2025-09-0218.6518.54-0.10-0.54%18.0318.697600313954.260.91%
2025-09-0118.9518.64-0.31-1.64%18.5019.036375211890.920.77%
2025-08-2918.6218.950.361.94%18.4519.067365813855.750.89%
2025-08-2818.5818.590.000.00%18.0318.686197211406.530.75%
2025-08-2718.9518.59-0.34-1.80%18.5819.377318913918.750.88%
2025-08-2619.0418.93-0.14-0.73%18.8119.11429408142.710.52%
2025-08-2519.0019.070.150.79%18.8919.236690112730.660.80%
2025-08-2218.9818.92-0.05-0.26%18.7819.06489419241.010.59%
2025-08-2119.1218.97-0.06-0.32%18.8119.476040011491.000.73%
2025-08-2018.8419.030.130.69%18.7019.085569310541.980.67%
2025-08-1918.7618.900.130.69%18.5118.966321511855.360.76%
2025-08-1818.6518.770.231.24%18.5118.866643412407.940.80%
2025-08-1518.1918.540.341.87%18.1418.54465728574.480.56%

上证大盘股票行情在线 K线走势图

艾迪精密(603638)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧