当前位置: 爱股网 > 股票行情 > (900901)股票行情

(900901)股票行情

(900901)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900901)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-15	0.600	0.578	-0.020	-3.34%	0.577	0.600	11188	65.362	0.38%
2025-12-12	0.606	0.598	-0.003	-0.50%	0.590	0.606	9600	57.036	0.33%
2025-12-11	0.609	0.601	-0.008	-1.31%	0.601	0.611	5508	33.259	0.19%
2025-12-10	0.611	0.609	-0.004	-0.65%	0.599	0.612	5012	30.377	0.17%
2025-12-09	0.630	0.613	-0.014	-2.23%	0.612	0.632	5068	31.454	0.17%
2025-12-08	0.629	0.627	0.002	0.32%	0.626	0.633	3408	21.441	0.12%
2025-12-05	0.622	0.625	0.004	0.64%	0.618	0.628	3682	22.939	0.13%
2025-12-04	0.616	0.621	0.005	0.81%	0.615	0.624	3028	18.711	0.10%
2025-12-03	0.637	0.616	-0.020	-3.14%	0.614	0.637	9502	59.073	0.32%
2025-12-02	0.640	0.636	-0.006	-0.93%	0.627	0.643	6243	39.543	0.21%
2025-12-01	0.638	0.642	0.005	0.78%	0.632	0.645	4839	30.966	0.16%
2025-11-28	0.634	0.637	0.005	0.79%	0.630	0.640	4939	31.339	0.17%
2025-11-27	0.647	0.632	-0.015	-2.32%	0.632	0.649	5992	38.364	0.20%
2025-11-26	0.659	0.647	-0.012	-1.82%	0.641	0.666	8180	53.490	0.28%
2025-11-25	0.656	0.659	-0.001	-0.15%	0.654	0.667	6588	43.556	0.22%
2025-11-24	0.629	0.660	0.031	4.93%	0.625	0.660	19285	124.716	0.66%
2025-11-21	0.666	0.629	-0.039	-5.84%	0.625	0.666	26258	167.029	0.90%
2025-11-20	0.668	0.668	-0.002	-0.30%	0.664	0.672	5611	37.407	0.19%
2025-11-19	0.685	0.670	-0.015	-2.19%	0.668	0.685	8239	55.480	0.28%
2025-11-18	0.685	0.685	-0.004	-0.58%	0.685	0.693	4267	29.364	0.15%
2025-11-17	0.683	0.689	0.007	1.03%	0.682	0.694	6066	41.757	0.21%
2025-11-14	0.685	0.682	-0.006	-0.87%	0.677	0.691	5642	38.605	0.19%
2025-11-13	0.675	0.688	0.013	1.93%	0.673	0.689	6708	45.701	0.23%
2025-11-12	0.684	0.675	-0.003	-0.44%	0.671	0.684	2388	16.160	0.08%
2025-11-11	0.679	0.678	0.005	0.74%	0.672	0.680	3810	25.743	0.13%
2025-11-10	0.677	0.673	-0.004	-0.59%	0.667	0.681	8308	55.851	0.28%
2025-11-07	0.685	0.677	-0.013	-1.88%	0.671	0.690	13454	91.308	0.46%
2025-11-06	0.675	0.690	0.005	0.73%	0.675	0.691	7623	52.297	0.26%
2025-11-05	0.682	0.685	-0.011	-1.58%	0.681	0.694	14207	97.468	0.48%
2025-11-04	0.702	0.696	-0.012	-1.69%	0.694	0.708	6204	43.335	0.21%
2025-11-03	0.713	0.708	-0.009	-1.26%	0.697	0.716	8148	57.467	0.28%
2025-10-31	0.720	0.717	-0.004	-0.55%	0.715	0.726	10919	78.566	0.37%
2025-10-30	0.727	0.721	-0.006	-0.83%	0.715	0.727	10432	75.021	0.36%
2025-10-29	0.727	0.727	0.000	0.00%	0.721	0.727	8757	63.399	0.30%
2025-10-28	0.708	0.727	0.019	2.68%	0.704	0.733	32353	233.691	1.10%
2025-10-27	0.703	0.708	0.005	0.71%	0.703	0.716	15669	110.990	0.53%
2025-10-24	0.696	0.703	0.006	0.86%	0.692	0.703	6910	48.367	0.24%
2025-10-23	0.697	0.697	0.000	0.00%	0.683	0.699	6055	41.759	0.21%
2025-10-22	0.694	0.697	0.001	0.14%	0.682	0.702	9420	65.449	0.32%
2025-10-21	0.681	0.696	0.009	1.31%	0.681	0.696	10649	73.725	0.36%
2025-10-20	0.702	0.687	-0.013	-1.86%	0.671	0.710	24844	170.712	0.85%
2025-10-17	0.727	0.700	-0.030	-4.11%	0.700	0.727	27435	194.180	0.94%
2025-10-16	0.735	0.730	-0.004	-0.54%	0.724	0.742	7995	58.244	0.27%
2025-10-15	0.733	0.734	0.005	0.69%	0.728	0.742	9328	68.409	0.32%
2025-10-14	0.752	0.729	-0.022	-2.93%	0.726	0.758	16781	124.002	0.57%
2025-10-13	0.750	0.751	-0.006	-0.79%	0.744	0.754	11767	88.212	0.40%
2025-10-10	0.775	0.757	-0.021	-2.70%	0.755	0.776	19109	145.496	0.65%
2025-10-09	0.777	0.778	0.007	0.91%	0.766	0.781	14298	110.878	0.49%
2025-09-30	0.773	0.771	-0.001	-0.13%	0.770	0.777	7388	57.113	0.25%
2025-09-29	0.763	0.772	0.009	1.18%	0.760	0.774	6095	46.824	0.21%
2025-09-26	0.782	0.763	-0.020	-2.55%	0.762	0.783	11627	89.293	0.40%
2025-09-25	0.777	0.783	0.010	1.29%	0.776	0.792	15901	124.854	0.54%
2025-09-24	0.760	0.773	0.010	1.31%	0.751	0.774	14963	114.362	0.51%
2025-09-23	0.772	0.763	-0.009	-1.17%	0.750	0.772	15910	120.520	0.54%
2025-09-22	0.768	0.772	0.001	0.13%	0.767	0.775	8959	69.149	0.31%
2025-09-19	0.784	0.771	-0.009	-1.15%	0.762	0.784	16321	125.808	0.56%
2025-09-18	0.783	0.780	-0.008	-1.02%	0.776	0.794	15047	118.370	0.51%
2025-09-17	0.798	0.788	-0.006	-0.76%	0.785	0.798	13139	103.757	0.45%
2025-09-16	0.805	0.794	-0.008	-1.00%	0.792	0.805	8547	67.917	0.29%
2025-09-15	0.802	0.802	-0.001	-0.12%	0.792	0.809	13923	111.226	0.47%
2025-09-12	0.797	0.803	0.008	1.01%	0.797	0.816	26810	215.897	0.91%
2025-09-11	0.785	0.795	0.017	2.19%	0.778	0.795	23359	183.915	0.80%
2025-09-10	0.770	0.778	0.006	0.78%	0.769	0.781	7536	58.491	0.26%
2025-09-09	0.785	0.772	-0.015	-1.91%	0.765	0.785	19351	149.241	0.66%
2025-09-08	0.781	0.787	0.005	0.64%	0.766	0.790	12904	100.962	0.44%
2025-09-05	0.773	0.782	0.009	1.16%	0.766	0.783	13748	106.845	0.47%
2025-09-04	0.774	0.773	0.000	0.00%	0.758	0.781	16376	125.884	0.56%
2025-09-03	0.786	0.773	-0.014	-1.78%	0.770	0.793	21831	169.649	0.74%
2025-09-02	0.814	0.787	-0.022	-2.72%	0.786	0.814	27842	220.359	0.95%
2025-09-01	0.811	0.809	0.009	1.13%	0.805	0.826	19149	156.015	0.65%
2025-08-29	0.814	0.800	-0.014	-1.72%	0.798	0.814	16263	130.588	0.55%
2025-08-28	0.800	0.814	0.010	1.24%	0.796	0.815	25171	202.988	0.86%
2025-08-27	0.784	0.804	0.019	2.42%	0.783	0.831	56451	458.145	1.92%
2025-08-26	0.835	0.785	-0.050	-5.99%	0.763	0.838	63433	507.039	2.16%
2025-08-25	0.819	0.835	0.020	2.45%	0.815	0.846	44113	367.409	1.50%
2025-08-22	0.814	0.815	0.003	0.37%	0.808	0.819	22883	186.123	0.78%
2025-08-21	0.818	0.812	-0.003	-0.37%	0.806	0.820	18960	153.969	0.65%
2025-08-20	0.806	0.815	0.006	0.74%	0.800	0.815	18224	146.909	0.62%
2025-08-19	0.812	0.809	-0.003	-0.37%	0.801	0.818	28954	234.841	0.99%
2025-08-18	0.787	0.812	0.024	3.05%	0.787	0.818	42050	340.067	1.43%

深证大盘股票行情在线 K线走势图

(900901)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
艾森股份	67.43	20.00
星环科技	88.01	17.27
震有科技	41.15	15.79
固德威	58.45	12.36
臻镭科技	105.57	12.07
皖仪科技	25.40	11.99
瑞华泰	20.10	10.44
晶科科技	3.71	10.09
安泰集团	5.03	10.07
均瑶健康	7.89	10.04
莲花控股	5.81	10.04
嘉友国际	14.25	10.04
东材科技	21.84	10.03
京运通	4.28	10.03
南侨食品	21.19	10.02
百大集团	13.07	10.02
长城电工	10.76	10.02
浙江东日	63.76	10.01
航天电子	15.82	10.01
航天机电	16.94	10.00

深市涨幅前二十

名称	价格	涨幅▼
中锐股份	4.04	10.08
红旗连锁	6.23	10.07
法尔胜	6.46	10.05
皇氏集团	4.16	10.05
重药控股	6.79	10.05
全新好	11.61	10.05
顺威股份	8.77	10.04
盈新发展	2.96	10.04
雷科防务	9.98	10.03
孚日股份	11.30	10.03
皇台酒业	13.50	10.02
雪人集团	19.98	10.02
三羊马	47.27	10.01
太阳电缆	11.76	10.01
兴业科技	13.30	10.01
云南能投	12.21	10.00
通宇通讯	32.01	10.00
蓝帆医疗	5.72	10.00
华菱线缆	17.97	9.98
胜通能源	17.85	9.98

创业板涨幅前二十

名称	价格	涨幅▼
东方日升	13.37	20.02
昇辉科技	10.26	20.00
欢乐家	27.74	19.98
西测测试	90.40	14.94
冠中生态	21.56	14.68
祥明智能	33.55	10.91
科大国创	38.30	8.93
浙矿股份	28.87	8.74
康斯特	27.80	8.55
菲利华	91.80	8.52
南大光电	47.05	8.39
和顺科技	49.07	7.26
图南股份	30.90	7.18
浩云科技	8.10	7.14
钢研高纳	19.27	7.12
德福科技	35.53	7.11
和顺电气	13.03	7.07
陕西华达	67.85	6.88
中亚股份	10.19	6.81
孩子王	10.30	6.74