当前位置: 爱股网 > 股票行情 > (900915)股票行情

(900915)股票行情

(900915)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900915)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.443	0.442	0.001	0.23%	0.434	0.443	738	3.232	0.09%
2025-12-11	0.437	0.441	0.000	0.00%	0.434	0.441	705	3.078	0.08%
2025-12-10	0.435	0.441	0.000	0.00%	0.435	0.441	179	0.784	0.02%
2025-12-09	0.440	0.441	0.000	0.00%	0.434	0.441	467	2.045	0.06%
2025-12-08	0.436	0.441	-0.001	-0.23%	0.436	0.441	793	3.465	0.09%
2025-12-05	0.433	0.442	0.002	0.45%	0.433	0.444	1571	6.904	0.19%
2025-12-04	0.435	0.440	-0.003	-0.68%	0.431	0.440	928	4.039	0.11%
2025-12-03	0.440	0.443	-0.003	-0.67%	0.435	0.444	1606	7.026	0.19%
2025-12-02	0.443	0.446	-0.004	-0.89%	0.438	0.446	2106	9.282	0.25%
2025-12-01	0.451	0.450	-0.001	-0.22%	0.441	0.451	1105	4.917	0.13%
2025-11-28	0.444	0.451	0.002	0.45%	0.444	0.451	328	1.466	0.04%
2025-11-27	0.451	0.449	-0.001	-0.22%	0.444	0.451	754	3.377	0.09%
2025-11-26	0.444	0.450	0.004	0.90%	0.442	0.451	810	3.624	0.10%
2025-11-25	0.443	0.446	0.002	0.45%	0.441	0.446	743	3.300	0.09%
2025-11-24	0.438	0.444	0.005	1.14%	0.432	0.444	1373	5.994	0.16%
2025-11-21	0.444	0.439	-0.013	-2.88%	0.430	0.450	2408	10.592	0.29%
2025-11-20	0.449	0.452	-0.005	-1.09%	0.446	0.454	1165	5.231	0.14%
2025-11-19	0.455	0.457	-0.001	-0.22%	0.448	0.457	3409	15.364	0.41%
2025-11-18	0.462	0.458	-0.003	-0.65%	0.454	0.462	1216	5.546	0.15%
2025-11-17	0.463	0.461	-0.002	-0.43%	0.456	0.463	1652	7.588	0.20%
2025-11-14	0.452	0.463	0.011	2.43%	0.452	0.485	8902	41.361	1.07%
2025-11-13	0.446	0.452	0.004	0.89%	0.440	0.452	1538	6.882	0.18%
2025-11-12	0.450	0.448	-0.006	-1.32%	0.447	0.450	210	0.941	0.03%
2025-11-11	0.446	0.454	0.000	0.00%	0.446	0.454	1303	5.871	0.16%
2025-11-10	0.448	0.454	0.000	0.00%	0.444	0.454	1544	6.915	0.18%
2025-11-07	0.453	0.454	0.001	0.22%	0.445	0.454	2633	11.785	0.32%
2025-11-06	0.449	0.453	-0.002	-0.44%	0.449	0.454	873	3.925	0.10%
2025-11-05	0.452	0.455	0.001	0.22%	0.449	0.455	1430	6.453	0.17%
2025-11-04	0.456	0.454	-0.002	-0.44%	0.451	0.456	507	2.300	0.06%
2025-11-03	0.455	0.456	0.001	0.22%	0.449	0.456	696	3.150	0.08%
2025-10-31	0.449	0.455	0.000	0.00%	0.448	0.456	1717	7.762	0.21%
2025-10-30	0.448	0.455	0.000	0.00%	0.447	0.455	1836	8.250	0.22%
2025-10-29	0.452	0.455	-0.002	-0.44%	0.450	0.455	1441	6.497	0.17%
2025-10-28	0.455	0.457	-0.001	-0.22%	0.452	0.457	1332	6.043	0.16%
2025-10-27	0.453	0.458	0.002	0.44%	0.451	0.459	950	4.318	0.11%
2025-10-24	0.454	0.456	0.003	0.66%	0.447	0.456	1602	7.246	0.19%
2025-10-23	0.445	0.453	0.002	0.44%	0.445	0.453	654	2.944	0.08%
2025-10-22	0.450	0.451	0.000	0.00%	0.444	0.451	791	3.535	0.09%
2025-10-21	0.450	0.451	0.003	0.67%	0.443	0.454	1677	7.523	0.20%
2025-10-20	0.448	0.448	0.000	0.00%	0.443	0.448	532	2.366	0.06%
2025-10-17	0.446	0.448	-0.004	-0.88%	0.440	0.450	1986	8.813	0.24%
2025-10-16	0.455	0.452	-0.002	-0.44%	0.446	0.455	872	3.924	0.10%
2025-10-15	0.452	0.454	0.000	0.00%	0.448	0.454	1278	5.760	0.15%
2025-10-14	0.458	0.454	-0.004	-0.87%	0.445	0.458	2539	11.408	0.30%
2025-10-13	0.455	0.458	-0.003	-0.65%	0.449	0.459	4030	18.171	0.48%
2025-10-10	0.461	0.461	-0.005	-1.07%	0.455	0.462	2069	9.470	0.25%
2025-10-09	0.464	0.466	-0.003	-0.64%	0.463	0.477	1202	5.611	0.14%
2025-09-30	0.459	0.469	0.005	1.08%	0.453	0.470	2951	13.605	0.35%
2025-09-29	0.465	0.464	0.004	0.87%	0.458	0.472	3696	17.148	0.44%
2025-09-26	0.452	0.460	0.008	1.77%	0.452	0.465	4230	19.460	0.51%
2025-09-25	0.453	0.452	0.002	0.44%	0.444	0.453	1099	4.903	0.13%
2025-09-24	0.438	0.450	0.001	0.22%	0.438	0.458	2064	9.288	0.25%
2025-09-23	0.449	0.449	-0.005	-1.10%	0.438	0.449	3468	15.336	0.42%
2025-09-22	0.458	0.454	-0.004	-0.87%	0.451	0.458	941	4.269	0.11%
2025-09-19	0.451	0.458	0.004	0.88%	0.450	0.458	2425	10.980	0.29%
2025-09-18	0.448	0.454	-0.001	-0.22%	0.448	0.458	1418	6.445	0.17%
2025-09-17	0.452	0.455	-0.001	-0.22%	0.452	0.457	429	1.952	0.05%
2025-09-16	0.454	0.456	0.003	0.66%	0.451	0.458	1896	8.640	0.23%
2025-09-15	0.453	0.453	0.003	0.67%	0.451	0.459	966	4.402	0.12%
2025-09-12	0.455	0.450	-0.002	-0.44%	0.446	0.455	959	4.311	0.11%
2025-09-11	0.445	0.452	0.006	1.35%	0.445	0.453	874	3.924	0.10%
2025-09-10	0.446	0.446	-0.001	-0.22%	0.443	0.448	1105	4.921	0.13%
2025-09-09	0.451	0.447	-0.003	-0.67%	0.445	0.453	1330	5.969	0.16%
2025-09-08	0.449	0.450	0.001	0.22%	0.445	0.453	1577	7.067	0.19%
2025-09-05	0.440	0.449	0.009	2.05%	0.440	0.451	2273	10.194	0.27%
2025-09-04	0.443	0.440	-0.006	-1.35%	0.440	0.449	1333	5.915	0.16%
2025-09-03	0.455	0.446	-0.011	-2.41%	0.441	0.455	4883	21.794	0.58%
2025-09-02	0.465	0.457	-0.008	-1.72%	0.447	0.465	5260	23.878	0.63%
2025-09-01	0.454	0.465	0.010	2.20%	0.454	0.466	3970	18.271	0.48%
2025-08-29	0.464	0.455	-0.015	-3.19%	0.455	0.467	5889	27.090	0.71%
2025-08-28	0.472	0.470	-0.005	-1.05%	0.460	0.473	3597	16.834	0.43%
2025-08-27	0.468	0.475	-0.003	-0.63%	0.465	0.480	7999	37.822	0.96%
2025-08-26	0.467	0.478	0.012	2.58%	0.465	0.489	16751	80.092	2.01%
2025-08-25	0.467	0.466	-0.002	-0.43%	0.461	0.468	4234	19.667	0.51%
2025-08-22	0.470	0.468	-0.003	-0.64%	0.461	0.470	3963	18.408	0.47%
2025-08-21	0.473	0.471	-0.001	-0.21%	0.462	0.473	4095	19.068	0.49%
2025-08-20	0.464	0.472	0.001	0.21%	0.464	0.473	2821	13.215	0.34%
2025-08-19	0.472	0.471	-0.004	-0.84%	0.462	0.475	6331	29.740	0.76%
2025-08-18	0.459	0.475	0.017	3.71%	0.455	0.476	7260	33.530	0.87%
2025-08-15	0.457	0.458	0.004	0.88%	0.448	0.458	3665	16.617	0.44%

深证大盘股票行情在线 K线走势图

(900915)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83