¡î¹«Ë¾´óÊÂ¡î ¡ó002573 Çåл·¾³ ¸üÐÂÈÕÆÚ£º2025-12-14¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü18718.09£ü 402.46£ü 249.09£ü 6.10£ü 0.42£ü 1.00£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü18564.72£ü 402.78£ü 1347.37£ü 6.68£ü 2.84£ü 1.95£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü19509.30£ü 183.51£ü 175.50£ü 5.79£ü 0.51£ü 1.65£ü £ü 09 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-12¡¿ Çåл·¾³£º12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë402.46ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë402.46ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.50%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-114024634.002490872.00187180946.002025-12-104027845.0013473701.00185647184.002025-12-091835054.001754981.00195093040.002025-12-085429083.008182451.00195012967.002025-12-059268963.002449776.00197766335.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ11ÈÕÈÚȯ³¥»¹1.00Íò¹É£¬ÈÚȯÂô³ö4200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.59ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î23.12Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-1115918.0037900.00231190.002025-12-10109056.0074880.00256512.002025-12-0919635.0063525.00222915.002025-12-08393.0046374.00272349.002025-12-050.005446.00315090.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.87ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.81%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-11Çåл·¾³1508440.00187412136.002025-12-10Çåл·¾³-9412259.00185903696.002025-12-09Çåл·¾³30639.00195315955.002025-12-08Çåл·¾³-2796109.00195285316.002025-12-05Çåл·¾³6819509.00198081425.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-11¡¿ Çåл·¾³£º¹«Ë¾½«³ÖÐø¾Û½¹Ö÷ÔðÖ÷Òµ£¬¹®¹ÌË®ÎñÒµÎñ£¬Ç¿Á´ÑÓÁ´´óÆøÒµÎñ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÇåл·¾³ÌáÎÊ£¬ µ¥µ¥Ë®ÎñÉÏÊвο¼Ò»ÏÂÆäËûË®Îñ¹«Ë¾ÊÐÖµÒ²Òªµ½Ä¿Ç°¹«Ë¾Õâô¶à£¬ºÎÒÔ´ó¹É¶«Èë¹É³É±¾42ÒÚ£¬²ÅÕ¼41%£¬È´¸¡¿÷20ÒÚ£¿£¿£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬Í¶×ÊÕßÄúºÃ£¬×÷ΪËÄ´¨·¢Õ¹£¨¿Ø¹É£©¹«Ë¾Éú̬»·±£°å¿éµÄÖØÒª×ÓÆóÒµ£¬¹«Ë¾½«³ÖÐø¾Û½¹Ö÷ÔðÖ÷Òµ£¬¹®¹ÌË®ÎñÒµÎñ£¬Ç¿Á´ÑÓÁ´´óÆøÒµÎñ£¬×ÅÁ¦ÌáÉýÄÜÔ´»·±£×ۺϷþÎñÄÜÁ¦£¬Íƶ¯¸ßÖÊÁ¿×ªÐÍ·¢Õ¹£¬ÇÐʵά»¤¹ã´óͶ×ÊÕßµÄȨÒæ¡£¸ÐлÄúµÄ¹Ø×¢ÓëÖ§³Ö¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-11¡¿ Çåл·¾³£º12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë402.78ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë402.78ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.86ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.42%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-104027845.0013473701.00185647184.002025-12-091835054.001754981.00195093040.002025-12-085429083.008182451.00195012967.002025-12-059268963.002449776.00197766335.002025-12-042261741.003154102.00190947148.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ10ÈÕÈÚȯ³¥»¹1.95Íò¹É£¬ÈÚȯÂô³ö2.84Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.91ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.45%£¬ÈÚȯÓà¶î25.65Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-10109056.0074880.00256512.002025-12-0919635.0063525.00222915.002025-12-08393.0046374.00272349.002025-12-050.005446.00315090.002025-12-04382.0081366.00314768.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.86ÒÚÔª£¬½Ï×òÈÕÏ»¬4.82%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-10Çåл·¾³-9412259.00185903696.002025-12-09Çåл·¾³30639.00195315955.002025-12-08Çåл·¾³-2796109.00195285316.002025-12-05Çåл·¾³6819509.00198081425.002025-12-04Çåл·¾³-977489.00191261916.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-10¡¿ Çåл·¾³£º12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë183.51ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë183.51ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.59%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-091835054.001754981.00195093040.002025-12-085429083.008182451.00195012967.002025-12-059268963.002449776.00197766335.002025-12-042261741.003154102.00190947148.002025-12-032127554.002237331.00191839509.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ9ÈÕÈÚȯ³¥»¹1.65Íò¹É£¬ÈÚȯÂô³ö5100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.96ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î22.29Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0919635.0063525.00222915.002025-12-08393.0046374.00272349.002025-12-050.005446.00315090.002025-12-04382.0081366.00314768.002025-12-0319686.000.00399896.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.95ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.02%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-09Çåл·¾³30639.00195315955.002025-12-08Çåл·¾³-2796109.00195285316.002025-12-05Çåл·¾³6819509.00198081425.002025-12-04Çåл·¾³-977489.00191261916.002025-12-03Çåл·¾³-90091.00192239405.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-09¡¿ Çåл·¾³×Ó¹«Ë¾Äâ²ÎÓ뾺ÅÄüɽ½ðÏó100%¹ÉȨ ¡¾³ö´¦¡¿ÖÇͨ²Æ¾ ¡¡¡¡Çåл·¾³(002573.SZ)¹«¸æ£¬¹«Ë¾È«×Ê×Ó¹«Ë¾ËÄ´¨·¢Õ¹¹úÈóË®ÎñͶ×ÊÓÐÏÞ¹«Ë¾(¡°¹úÈóË®Îñ¡±)Äâ²ÎÓ뾺ÂòËÄ´¨Ê¡Éú̬»·±£²úÒµ¼¯ÍÅÓÐÏÞÔðÈι«Ë¾(¡°ËÄ´¨Ê¡Éú̬»·±£¼¯ÍÅ¡±)ÔÚÎ÷ÄÏÁªºÏ²úȨ½»Ò×Ëù¹«¿ª¹ÒÅÆתÈõÄüɽ¹úÈó½ðÏóÅÅË®ÓÐÏÞ¹«Ë¾(¡°Ã¼É½½ðÏó¡±)100%¹ÉȨ¡£Èô¹úÈóË®Îñ±¾´Î¾ºÂò³É¹¦£¬¹úÈóË®Îñ½«³ÖÓÐüɽ½ðÏó100%¹ÉȨ¡£±¾´Î¾ºÅĹÒÅÆתÈõ׼ÛΪ5620.00ÍòÔª¡£ ¡¾2025-12-09¡¿ Çåл·¾³ÔÙµÇ2025ÖйúÄÜÔ´ÆóÒµ500Ç¿°ñµ¥ ¡¾³ö´¦¡¿Çåл·¾³¹Ù΢ ¡¡¡¡½üÈÕ£¬2025ÖйúÄÜÔ´ÆóÒµ500Ç¿°ñµ¥Õýʽ·¢²¼£¬Çåл·¾³Æ¾½èÔÚ½ÚÄÜ»·±£ÁìÓòµÄÔúʵʵ¼ùÓëÎȽ¡·¢Õ¹³É¹¦ÉÏ°ñ¡£¸Ã°ñµ¥ÓÉÖйúÄÜÔ´±¨ÉçȨÍþ·¢²¼£¬ÒÑÊÇÁ¬ÐøµÚÊ®ÎåÄê·¢²¼£¬±»ÓþΪÐÐÒµ·¢Õ¹µÄ"·çÏò±ê"¡£ ¡¡¡¡2025ÖйúÄÜÔ´ÆóÒµ500Ç¿°ñµ¥»ùÓÚ2024ÄêÄÜÔ´ÆóÒµÓªÊյȺËÐÄÊý¾Ý×ÛºÏÆÀ¶¨£¬ÕûÌå³ÊÏÖ"Ôö³¤·Å»º¡¢½á¹¹ÓÅ»¯"µÄÌص㡣ÔÚÈ«ÐÐÒµÓªÊÕÔöËÙ½µÖÁ0.04%¡¢19.52%ÆóÒµ³öÏÖ¿÷ËðµÄ±³¾°Ï£¬ÉÏ°ñÆóÒµÕ¹ÏÖ³ö½ÏÇ¿µÄÊг¡ÈÍÐÔ¡£×÷Ϊ½ÚÄÜ»·±£ÁìÓòµÄ´ú±íÆóÒµÖ®Ò»£¬Çåл·¾³´Ë´ÎõÒÉí500Ç¿°ñµ¥£¬¼ÈÊǹ«Ë¾¶àÄêÀ´Éî¸û»·±£²úÒµµÄ³É¹ûÌåÏÖ£¬Ò²ÊÇÐÐÒµ¶Ô¹«Ë¾ÔÚÄÜÔ´ÂÌɫתÐÍÖй±Ï×µÄÈÏ¿É¡£ ¡¡¡¡Çåл·¾³½«Á¢×ãÐÐÒµ·¢Õ¹Ç÷ÊÆ£¬³ÖÐøÉî¸û»·±£Ö÷Òµ£¬Íƽø¼¼Êõ´´ÐÂÓëÊý×Ö»¯×ªÐÍ£¬Îª¸ßºÄÄÜÐÐÒµÂÌÉ«µÍ̼תÐÍÌṩרҵ·þÎñÓë¼¼ÊõÖ§³Å£¬ÒÔרҵ¼¼ÊõºÍÎñʵÐж¯ÖúÁ¦Éú̬»·¾³ÖÊÁ¿³ÖÐø¸ÄÉÆ¡£ ¡¾2025-12-09¡¿ Çåл·¾³£º12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë542.91ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë542.91ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.51%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-085429083.008182451.00195012967.002025-12-059268963.002449776.00197766335.002025-12-042261741.003154102.00190947148.002025-12-032127554.002237331.00191839509.002025-12-021144197.001427873.00191949286.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ8ÈÕÈÚȯ³¥»¹1.18Íò¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î393Ôª£¬ÈÚȯÓà¶î27.23Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-08393.0046374.00272349.002025-12-050.005446.00315090.002025-12-04382.0081366.00314768.002025-12-0319686.000.00399896.002025-12-02116572.00772.00380210.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.95ÒÚÔª£¬½Ï×òÈÕÏ»¬1.41%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-08Çåл·¾³-2796109.00195285316.002025-12-05Çåл·¾³6819509.00198081425.002025-12-04Çåл·¾³-977489.00191261916.002025-12-03Çåл·¾³-90091.00192239405.002025-12-02Çåл·¾³-167876.00192329496.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-08¡¿ ÈÏÖ¤ÖÐÐÄÖúÁ¦Çåл·¾³ESG±¨¸æÌáÉýÓëÍƹã·þÎñ ¡¾³ö´¦¡¿Öйú»·±£²úÒµÐ»á ¡¡¡¡½üÈÕ£¬Öл·Ð£¨±±¾©£©ÈÏÖ¤ÖÐÐÄÓë±±¾©Çåл·¾³¼¼Êõ¹É·ÝÓÐÏÞ¹«Ë¾´ï³ÉºÏ×÷ÐÒ飬ÖúÁ¦Çåл·¾³È«·½Î»ÌáÉý»·¾³¡¢Éç»á¼°¹«Ë¾ÖÎÀí£¨ESG£©±¨¸æÅû¶ÓëÌáÉýÍƹ㡣 ¡¡¡¡±¾´ÎºÏ×÷Ö¼ÔÚ·¢»ÓлáÊý¾ÝÓÅÊÆ£¬ÏµÍ³ÐÔµÄÌáÉý±¨¸æÖÊÁ¿È·±£Æä·ûºÏ¹úÄÚÍâÖ÷Á÷ESGÅû¶±ê×¼£¬ÌáÉýÇåл·¾³ESGÅû¶µÄ¹æ·¶ÐÔ£¬Í¬Ê±·¢»ÓÎÒÖÐÐÄÔÚ¹ú¼Ò×îÐÂESGÏà¹ØÕþ²ßµ¼Ïò¼°ÐÐÒµ·¢Õ¹µÄÇ°Õ°ÐÔÓÅÊÆ£¬ÌáÉý±¨¸æ¹«ÐÅÁ¦ÓëÊг¡Ó°ÏìÁ¦£¬¹úÐÂ֤ȯ¡¢ÖÐÐŽ¨Í¶¡¢Í¶×ʱ±¾©¹ú¼ÊÓÐÏÞ¹«Ë¾µÈ»ú¹¹Äâ¶Ô±¨¸æ½øÐÐÍƽéºÍ²ÉÐÅ¡£ ¡¡¡¡Öйú»·¾³±£»¤²úҵлá»ýÀÛÁË50ÍòÓàÌõÆóÒµÊý¾Ý£¬Öл·Ð£¨±±¾©£©ÈÏÖ¤ÖÐÐÄ×÷ΪÖйú»·¾³±£»¤²úҵлáµÄÈ«×Ê×Ó¹«Ë¾£¬ÓÐȨÍþÈÏÖ¤¾Ñé¼°¹ã·ºµÄÐÐÒµÍøÂ磬Ö÷³Ö±àÖÆÁË¡¶Éú̬»·±£ÆóÒµ»·¾³¡¢Éç»á¡¢¹«Ë¾ÖÎÀí£¨ESG£©ÆÀ¼ÛÖ¸±êÌåϵ¡·ÍÅÌå±ê×¼¡£»¶ÓÐÐÒµÆóÒµ²ÎÓëESG±¨¸æÅû¶¹¤×÷£¬ÎÒÖÐÐĽ«ÔÚ¼¼Êõ·þÎñ¡¢Í¶×ÊÒýµ¼µÈ·½ÃæÖúÁ¦±¨¸æÌáÉý£¬ÎªÍƶ¯ÐÐÒµÂÌɫתÐÍÓë¿É³ÖÐø·¢Õ¹¹±Ï×Á¦Á¿¡£ ¡¾2025-12-08¡¿ Ò»¸öÔÂ16Æð£¬Àۼƽ»Ò׶330ÒÚ ¡¾³ö´¦¡¿È«Áª»·¾³ÉÌ»á ¡¡¡¡»·¾³É̻ṫÖںż´ÈÕÆðÍƳö¡¶»·¾³ÉÏÊй«Ë¾¶¯Ì¬¡·À¸Ä¿£¬¾Û½¹»·¾³ÁìÓòÉÏÊÐÆóÒµ£¬¼°Ê±·¢²¼ÖØÒª¶¯Ì¬Óë×ÊѶ£¬¾´Çë¹Ø×¢¡£ ¡¡¡¡»·¾³ÉÌ»á´ËÇ°×ܽáÁ˽ñÄêÀ´ÐÂÒ»²¨Ò×Ö÷³±£¬ÓаüÀ¨²©ÊÀ¿Æ¡¢ÉîË®º£ÄÉ¡¢ÍòµÂ˹¡¢Ì«ºÍË®¡¢ÖÐêɸ߿ơ¢¹ÚÖÐÉú̬¡¢Öл·»·±£¡¢Öгֹɷݡ¢¼ÎÈÖ¼¼Êõ¡¢ÌìÈð¹É·ÝµÈÔÚÄÚµÄ10¼Ò»·¾³ÉÏÊй«Ë¾±»ÊÕ¹º£¨Ïà¹ØÁ´½Ó£º»·¾³ÉÏÊй«Ë¾¶¯Ì¬ØÐÂÒ»ÂÖÒ×Ö÷³±£¬ÄêÄÚ10¼Ò¿ØÖÆȨ±ä¸ü£©¡£ ¡¡¡¡»·¾³ÉÌ»á¹Û²ìµ½£¬½üÆÚ»·¾³ÉÏÊй«Ë¾×ʲúÕûºÏ»îÔ¾£¬½ö½üÒ»¸öÔÂÀ´£¬·¢Éú/Íê³ÉÊÕ²¢¹º¶¯×÷16Æð£¬ÀÛ¼ÆÉæ¼°½ð¶î³¬¹ý330ÒÚ£¬ÆäÖУ¬×î´ó²¢¹ºÊÇÔ¶´ï»·±£Íê³ÉÊÕ¹ºÎåÁèµçÁ¦100%¹ÉȨºÍ³¤ÖÞË®µç64.93%¹ÉȨ°¸£¬¸Ã²¢¹º½»Ò׶î271.80ÒÚÔª¡£ ¡¡¡¡ÌìÈð¹É·Ý¡¢¼ÎÈÖ¼¼Êõ¡¢Öл·»·±£Èý¼Ò²¢¹ºÇé¿öÔÚÇ°ÎÄÖÐÒÑÅ̵㣬ÆäËû²¢¹º°¸¾ßÌåÇé¿öÅ̵ãÈçÏ£º ¡¡¡¡Ë³¿Ø·¢Õ¹ ¡¡¡¡12ÔÂ5ÈÕ£¬Ë³¿Ø·¢Õ¹¹«¸æ³Æ£¬ÄâÒÔ1.81ÒÚÔªµÄ¼Û¸ñÊÕ¹º¹ã¶«Ë³¿Ø¿Æ¹¤Ã³ÓÐÏÞ¹«Ë¾È«×Ê×Ó¹«Ë¾¹ã¶«Ë³¿Ø½à¾»Í¶×ÊÓÐÏÞ¹«Ë¾100%¹ÉȨ¡£½à¾»Í¶×ÊÓµÓзðɽÊÐ˳µÂÇøÈݹ𡢱±ò¡¢ÀÖ´Ó¡¢Áú½Õò£¨½ÖµÀ£©µÄÉú»îÀ¬»øÖÐתվ×ʲú¡£ ¡¡¡¡ÖÐÔ»·±£ ¡¡¡¡12ÔÂ5ÈÕ£¬ÖÐÔ»·±£¹«²¼£¬¹«Ë¾Äâͨ¹ý¹«¿ªÕªÅÆ·½Ê½ÊÕ¹ºÖ£ÖÝÊÐÊÐÕþÉèÊ©ÊÂÎñÖÐÐÄËù³ÖÓеÄÖ£ÖÝÊÐÈý»·ÔÙÉúË®¹ÜÏß×ʲú¡¢Ö£ÖÝÊÐËÄ»·ÔÙÉúË®¹ÜÏß×ʲú¡£ÊÐÕþÉèÊ©ÖÐÐÄÒѽ«ÉÏÊö×ʲúÓÚÖ£ÖÝÊй«¹²×ÊÔ´½»Ò×ÖÐÐĽøÐжÔÍ⹫¿ª¹ÒÅÆתÈ㬹«Ë¾ÄÜ·ñ³ÉΪ×îÖÕÊÜÈ÷½¼°×îÖÕÊÜÈü۸ñ¾ù´æÔÚ²»È·¶¨ÐÔ¡£ÉÏÊö×ʲú´ò°üΪһ¸ö±êµÄ´¦Ö㬹ÒÅƼ۸ñΪÈËÃñ±Ò145,764.02ÍòÔª¡£ ¡¡¡¡ÖØÇìË®Îñ ¡¡¡¡12ÔÂ4ÈÕ£¬ÖØÇìË®Îñ¹«¸æ£¬¹«Ë¾ËùÊô¹«Ë¾ÖØÇìÊÐÈýÏ¿Ë®ÎñÓÐÏÞÔðÈι«Ë¾ÁúÐË·Ö¹«Ë¾¡¢ÖØÇìÊкÀÑóË®Îñ½¨Éè¹ÜÀíÓÐÏÞ¹«Ë¾ÒÔ2.55ÒÚÔª·Ö±ðÊÕ¹ºÖØÇìË®Îñ»·¾³¿Ø¹É¼¯ÍÅÓÐÏÞ¹«Ë¾½¨ÉèµÄ¸´Ê¢ÎÛË®´¦Àí³§¶þÆÚÀ©½¨¹¤³Ì¡¢Îä¡ÎÛË®´¦Àí³§¶þÆÚÀ©½¨¹¤³Ì¡¢ÍòÊ¢ÄÏÍ©ÎÛË®´¦Àí³§¶þÆÚÀ©½¨¼°Ìá±ê¸ÄÔ칤³ÌµÄ×ʲúÒÔ¼°ÓëÆäÏà¹ØµÄծȨծÎñ¡£ ¡¡¡¡11ÔÂ3ÈÕ£¬ÖØÇìË®Îñ·¢²¼¹«¸æ³Æ£¬¹«Ë¾ËùÊôÈ«×Ê×Ó¹«Ë¾ÖØÇìÊÐÅÅË®ÓÐÏÞ¹«Ë¾ÄâÒÔ×ܼÆÈËÃñ±ÒÔ¼1.52ÒÚÔª£¬ÊÕ¹º´ó¹É¶«ÖØÇìË®Îñ»·¾³¿Ø¹É¼¯ÍÅÓÐÏÞ¹«Ë¾½¨ÉèµÄ¾®¿ÚÎÛË®´¦Àí³§ÈýÆÚÀ©½¨¹¤³Ì¡¢ÍÁÖ÷ÎÛË®´¦Àí³§Ìá±ê¸ÄÔ칤³ÌµÄ×ʲúÒÔ¼°ÓëÆäÏà¹ØµÄծȨծÎñ¡£´Ë´ÎÊÕ¹º£¬½«ÓÐЧÀ©³ä¹«Ë¾ÎÛË®´¦Àí²úÄÜ£¬ÌáÉýÎÛË®´¦Àí·þÎñÒµÎñµÄÊг¡Õ¼ÓÐÂÊ£¬ÔöÇ¿¹«Ë¾ÔÚÖØÇìÊÐÇøÓòÊг¡µÄºËÐľºÕùÁ¦ºÍÁìÏÈÓÅÊÆ¡£ ¡¡¡¡ÖйúÌìéº ¡¡¡¡12ÔÂ2ÈÕ£¬ÖйúÌì麹«²¼£¬ÎªÂú×ãµØ·½Õþ¸®¾¼Ã¹æ»®¼°¶Ô¹«ÓÃÊÂÒµ»ù´¡ÉèÊ©¹ÜÀíÒªÇ󣬹«Ë¾È«×Ê×Ó¹«Ë¾Äµµ¤½Ìì麻·±£ÄÜÔ´ÓÐÏÞ¹«Ë¾½«Äµµ¤½ÊÐÉú»îÀ¬»ø·ÙÉÕ·¢µçÏîÄ¿Óë¾ÓªÏà¹ØµÄ×ʲú£¨°üÀ¨»úÆ÷É豸¡¢·¿Îݽ¨ÖþÎï¡¢ÍÁµØʹÓÃȨ¡¢´æ»õ¼°ÆäËû¾ÓªÐÔ×ʲú£©³öÊÛ¸øĵµ¤½ÊÐ×ÛºÏÐÐÕþÖ´·¨¹ÜÀí¾Ö£¨¼ò³Æ¡°Äµµ¤½ÊÐ×۹ܾ֡±£©£¬×ʲú³öÊÛ¶Ô¼Ûº¬Ë°½ð¶îΪÈËÃñ±Ò5.8ÒÚÔª¡£ ¡¡¡¡11ÔÂ3ÈÕ£¬¸ñÁÖÃÀ¹«¸æ³Æ£¬¹«Ë¾¿Ø¹É×Ó¹«Ë¾½Î÷¸ñÁÖÑ»·²úÒµ¹É·ÝÓÐÏÞ¹«Ë¾ÓëºÓÄÏÑ»·¿Æ¼¼²úÒµ¼¯ÍÅÓÐÏÞ¹«Ë¾Ç©Ê𡶹ØÓÚ½Î÷¸ñÁÖÑ»·²ÄÁÏÓÐÏÞ¹«Ë¾100%¹ÉȨ֮ÊÕ¹ºÐÒé¡·¡£¸ù¾ÝÐÒ飬¸ñÁÖÑ»·½«ÆäËù³ÖÓеĴÓʵç×Ó·ÏÆúÎï»ØÊÕ¡¢ËÜÁÏÔÙÉúÒµÎñµÄÈ«×Ê×Ó¹«Ë¾½Î÷¸ñÁÖÑ»·²ÄÁÏÓÐÏÞ¹«Ë¾£¨Ï³ơ°¸ñÁÖÑ»·²ÄÁÏ¡±£©100%¹ÉȨ£¬×ªÈøøºÓÄÏÑ»·¼¯ÍÅ£¬¹ÉȨתÈÿî½ð¶îΪ2.8ÒÚÔª£¬Õ®È¨×ªÈüۿîΪ6.82ÒÚÔª¡£ ¡¡¡¡ÖÐɽ¹«Óà ¡¡¡¡11ÔÂ27ÈÕ£¬ÖÐɽ¹«Óù«¸æ£¬È«×Ê×Ó¹«Ë¾ÖÐɽ¹«Óû·±£ÄÜԴͶ×ÊÓÐÏÞ¹«Ë¾ÒÑÍê³ÉÊÜÈó¤Çà»·±£ÄÜÔ´£¨ÖÐɽ£©ÓÐÏÞ¹«Ë¾ÓëÖÐɽÊг¤Çà»·±£ÈÈÄÜÓÐÏÞ¹«Ë¾100%¹ÉȨµÄ½»¸îÊÖÐø£¬Á½¹«Ë¾ÒÑ°ìÀíÍê±Ï¹¤É̱ä¸üµÇ¼Ç£¬³ÉΪÖÐɽ¹«Óû·±£ÄÜԴͶ×ÊÓÐÏÞ¹«Ë¾µÄÈ«×Ê×Ó¹«Ë¾£¬²¢ÄÉÈ빫˾ºÏ²¢±¨±í·¶Î§¡£±¾´Î½»Ò׶ԼۺϼÆ49,424.25ÍòÔª£¬ÆäÖг¤ÇàÄÜÔ´100%¹ÉȨ×÷¼Û14,973.19ÍòÔª£¬³¤ÇàÈÈÄÜ100%¹ÉȨ×÷¼Û34,451.06ÍòÔª¡£ ¡¡¡¡¸ßÄÜ»·¾³ ¡¡¡¡11ÔÂ21ÈÕ£¬¸ßÄÜ»·¾³¹«¸æ³Æ£¬Îª½øÒ»²½ÑÓÉ칫˾¹Ì·ÏΣ·Ï×ÊÔ´»¯ÀûÓÃÒµÎñ²úÒµÁ´£¬Ðγɹ«Ë¾½ø¾ü¿óÒµÁìÓòµÄ²úÒµ²¼¾Ö£¬¹«Ë¾ÄâÁªºÏ¹ØÁª·½»³»¯ÔÌ·åºÍ×ÔÈ»ÈËÀî³Ï棬¹²Í¬Í¶×ÊÊÕ¹º»³»¯ÌìÔ´¿óÒµÓÐÏÞ¹«Ë¾³ÖÓеĻ³»¯ÊÐÌìöοóÒµÓÐÏÞ¹«Ë¾¡¢»³»¯ÔÀƺ¿óÒµÓÐÏÞÔðÈι«Ë¾¡¢»³»¯ÈðÔÀ¿óÒµÓÐÏÞÔðÈι«Ë¾¸÷59%¹ÉȨ£¬½»Ò×½ð¶îºÏ¼Æ8,260ÍòÔª¡£½»Ò×Íê³Éºó£¬¹«Ë¾½«È¡µÃÈý¼Ò¹«Ë¾¸÷45.2%¹ÉȨ£¬¹ÉȨתÈý»Ò×½ð¶îΪ6,328ÍòÔª¡£±êµÄ×ʲúÓÐÇàɽ¶´½ð¿ó¡¢°Å½¶Íå½ð¿ó¡¢´óƺ½ð¿óºÍĸϪ½ð¿ó¡£ ¡¡¡¡±¶½ÜÌØ ¡¡¡¡±¶½ÜÌØ11ÔÂ19ÈÕ¹«¸æ£¬¹«Ë¾È«×Ê×Ó¹«Ë¾±¶½ÜÌØ£¨±±¾©£©Ð²ÄÁϿƼ¼ÓÐÏÞ¹«Ë¾ÄâÒÔ×ÔÓÐ×ʽð»ò×Ô³ï×ʽð2.25ÒÚÔªÊÕ¹ºÌÀçâ¡¢ÁúÑÒÊÐСÄï¿Ó¿óÒµÓÐÏÞ¹«Ë¾¡¢ÍõÓý²ÅºÏ¼Æ³ÖÓеÄÎÄɽÖÝ´óºÀ¿óÒµ¿ª·¢ÓÐÏÞ¹«Ë¾55%¹ÉȨ¡£±¾´Î½»Ò×Íê³Éºó£¬´óºÀ¿óÒµÄÉÈ빫˾ºÏ²¢±¨±í·¶Î§¡£ ¡¡¡¡´óÓí½ÚË® ¡¡¡¡11ÔÂ13ÈÕ£¬´óÓí½ÚË®¹«¸æ³Æ£¬¹«Ë¾2025Äê11ÔÂ7ÈÕÕÙ¿ªµÚÆß½ì¶Ê»áµÚ¾Å´Î£¨ÁÙʱ£©»áÒ飬ÉóÒ鲢ͨ¹ý¡¶¹ØÓÚ¹«Ë¾ÏòÒøÐÐÉêÇë²¢¹º´û¿îµÄÒé°¸¡·£¬Í¬ÒâÒÔÎÒ¹«Ë¾²¢¹ººó³ÖÓеĻ´°²Éè¼ÆÔºËùÓйÉȨ×÷ΪÖÊѺ£¬ÏòÖÐÐÅÒøÐйɷÝÓÐÏÞ¹«Ë¾Ìì½ò·ÖÐУ¨ÒÔϼò³Æ¡°ÖÐÐÅÒøÐÐÌì½ò·ÖÐС±£©ÉêÇë2.4864ÒÚÔª²¢¹º´û¿î£¬ÓÃÓÚÖ§¸¶¹«Ë¾ÊÕ¹º»´°²Éè¼ÆÔº70%¹ÉȨµÄ²¿·Ö²¢¹º½»Ò׼ۿ´û¿îÆÚÏÞ10Ä꣬ÖÊѺÎïΪ»´°²Éè¼ÆÔº70%¹ÉȨ£¬ÀûÂʼ°»¹¿î°²ÅŵȾßÌåÄÚÈÝÒÔºóÐøÇ©¶©µÄ¡¶²¢¹º½è¿îºÏͬ¡·Îª×¼¡£¾ßÌå´û¿î½ð¶î¡¢´û¿îÆÚÏÞµÈÒÔÖÐÐÅÒøÐÐÌì½ò·ÖÐÐÉóÅúΪ׼¡£ ¡¡¡¡Ô¶´ï»·±£ ¡¡¡¡11ÔÂ16ÈÕ£¬Ô¶´ï»·±£·¢²¼¹ØÓÚ·¢Ðйɷݼ°Ö§¸¶ÏÖ½ð¹ºÂò×ʲú²¢Ä¼¼¯ÅäÌ××ʽðôß¹ØÁª½»Ò×Ö®·¢Ðнá¹ûô߹ɱ¾±ä¶¯¹«¸æ¡£¹«¸æ£¬Ðû²¼·¢Ðйɷݼ°Ö§¸¶ÏÖ½ð¹ºÂò×ʲú½»Ò׵Ĺɷݷ¢Ðй¤×÷ÒÑÍê³É£¬¹«Ë¾ÒÔ6.55Ôª/¹ÉµÄ¼Û¸ñ·¢ÐÐÔ¼35.99Òڹɣ¬³É¹¦ÊÕ¹ºÎåÁèµçÁ¦100%¹ÉȨ¼°³¤ÖÞË®µç64.93%¹ÉȨ£¬±êµÄ×ʲúÒÑÍê³É¹ý»§µÇ¼Ç¡£´Ë´ÎÖØ×éºó£¬Ô¶´ï»·±£×ܹɱ¾ÔöÖÁ43.80Òڹɣ¬ÒµÎñ°æͼÔÚÔÓÐÉú̬»·±£Ö÷Òµ»ù´¡ÉÏ£¬ÐÂÔöË®µç¼°Á÷ÓòÐÂÄÜÔ´Ò»Ì廯¿ª·¢ÔËÓªÒµÎñ£¬×ʲú¹æÄ£¡¢ÓªÊÕ¼°¾»ÀûÈó½«ÊµÏÖ¿çԽʽÔö³¤£¬¹«Ë¾Ò²½«³ÉΪ¹ú¼ÒµçͶ¼¯Íž³ÄÚË®µç×ʲúÕûºÏƽ̨£¬¿Ø¹É¹É¶«±ä¸üΪÖйúµçÁ¦µ«Êµ¼Ê¿ØÖÆÈ˹ú¼ÒµçͶ¼¯Íű£³Ö²»±ä¡£ÉÏÊö½»Ò×¼Û¸ñԼΪ271.80ÒÚÔª¡£ÆäÖУ¬ÎåÁèµçÁ¦100%¹ÉȨµÄ½»Ò׶ԼÛԼΪ242.67ÒÚÔª£¬³¤ÖÞË®µç64.93%¹ÉȨµÄ½»Ò׶ԼÛԼΪ29.12ÒÚÔª¡£ ¡¡¡¡Çåл·¾³ ¡¡¡¡11ÔÂ7ÈÕ£¬Çåл·¾³¹«²¼£¬ÎªÊ¹¹«Ë¾½øÒ»²½Õ½ÂÔ¾Û½¹ºËÐÄÒµÎñ£¬ÓÅ»¯×ÊÔ´ÅäÖÃЧÂÊ£¬ÔöÇ¿ºËÐľºÕùÄÜÁ¦£¬¹«Ë¾Äâͨ¹ý·Ç¹«¿ªÐÒéתÈ÷½Ê½£¬½«¿Ø¹É×Ó¹«Ë¾ÌìêÉÔ´60%¹ÉȨÒÔ23728.80ÍòԪתÈøøËÄ´¨Ê¡Éú̬»·±£¼¯ÍÅ¡£±¾´Î½»Ò×Íê³Éºó£¬ÌìêÉÔ´²»ÔÙÄÉÈ빫˾ºÏ²¢±¨±í·¶Î§¡£ ¡¡¡¡´óµØº£Ñó ¡¡¡¡11ÔÂ5ÈÕ£¬´óµØº£Ñ󹫲¼£¬¹«Ë¾ÄâÒÔ×ÔÓÐ×ʽð»ò×Ô³ï×ʽðÈËÃñ±Ò4000ÍòÔªÊÕ¹ºÍþÁ¢ÑÅÖйú¿Ø¹ÉÓÐÏÞ¹«Ë¾³ÖÓеÄÍþÁ¢ÑÅ×ÊÔ´ÔÙÉú£¨º¼ÖÝ£©ÓÐÏÞ¹«Ë¾67.0408%µÄ¹ÉȨ£¬Í¬Ê±ÄâÒÔ×ÔÓÐ×ʽð»ò×Ô³ï×ʽðÈËÃñ±Ò1966.52ÍòÔªÊÕ¹ºº¼ÖÝ´óµØ»·±£ÓÐÏÞ¹«Ë¾³ÖÓеÄÍþÁ¢Ñź¼ÖÝ32.9592%µÄ¹ÉȨ¡£±¾´Î½»Ò×Íê³ÉºóÍþÁ¢Ñź¼ÖݳÉΪ¹«Ë¾È«×Ê×Ó¹«Ë¾¡£ ¡¾2025-12-08¡¿ Çåл·¾³£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë926.90ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë926.90ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.60%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-059268963.002449776.00197766335.002025-12-042261741.003154102.00190947148.002025-12-032127554.002237331.00191839509.002025-12-021144197.001427873.00191949286.002025-12-012617049.002000483.00192232962.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ5ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.51Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-050.005446.00315090.002025-12-04382.0081366.00314768.002025-12-0319686.000.00399896.002025-12-02116572.00772.00380210.002025-12-013474.0071796.00264410.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.98ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.57%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05Çåл·¾³6819509.00198081425.002025-12-04Çåл·¾³-977489.00191261916.002025-12-03Çåл·¾³-90091.00192239405.002025-12-02Çåл·¾³-167876.00192329496.002025-12-01Çåл·¾³547382.00192497372.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ Çåл·¾³£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë226.17ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë226.17ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.54%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-042261741.003154102.00190947148.002025-12-032127554.002237331.00191839509.002025-12-021144197.001427873.00191949286.002025-12-012617049.002000483.00192232962.002025-11-2815914684.003304541.00191616396.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ4ÈÕÈÚȯ³¥»¹2.13Íò¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î382Ôª£¬ÈÚȯÓà¶î31.48Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-04382.0081366.00314768.002025-12-0319686.000.00399896.002025-12-02116572.00772.00380210.002025-12-013474.0071796.00264410.002025-11-28774.004644.00333594.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.91ÒÚÔª£¬½Ï×òÈÕÏ»¬0.51%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04Çåл·¾³-977489.00191261916.002025-12-03Çåл·¾³-90091.00192239405.002025-12-02Çåл·¾³-167876.00192329496.002025-12-01Çåл·¾³547382.00192497372.002025-11-28Çåл·¾³12612377.00191949990.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-04¡¿ Çåл·¾³£º12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë212.76ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë212.76ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.92ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.52%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-032127554.002237331.00191839509.002025-12-021144197.001427873.00191949286.002025-12-012617049.002000483.00192232962.002025-11-2815914684.003304541.00191616396.002025-11-272281262.002561304.00179006253.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö5100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.97ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.10%£¬ÈÚȯÓà¶î39.99Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0319686.000.00399896.002025-12-02116572.00772.00380210.002025-12-013474.0071796.00264410.002025-11-28774.004644.00333594.002025-11-2714820.000.00331360.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.92ÒÚÔª£¬½Ï×òÈÕÏ»¬0.05%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-03Çåл·¾³-90091.00192239405.002025-12-02Çåл·¾³-167876.00192329496.002025-12-01Çåл·¾³547382.00192497372.002025-11-28Çåл·¾³12612377.00191949990.002025-11-27Çåл·¾³-265222.00179337613.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-03¡¿ Çåл·¾³ÈÙâßÈýÏîȨÍþ´ó½± ÕÃÏԿɳÖÐø·¢Õ¹×¿Ô½Êµ¼ù ¡¾³ö´¦¡¿Çåл·¾³¹Ù΢ ¡¡¡¡12ÔÂ1ÈÕ£¬ÒÔ¡°ÉÁÒ«¹âÃ÷ ÖǼûδÀ´¡±ÎªÖ÷ÌâµÄ¡°ÖйúAIÈüµÀÓëESG¿É³ÖÐø·¢Õ¹´ó»á¡±ÔÚÉîÛÚ¡ÖؾÙÐС£Çåл·¾³Æ¾½èÔڿɳÖÐø·¢Õ¹ÁìÓòµÄÍ»³ö±íÏÖ£¬Ò»¾ÙÕ¶»ñ¡°2025Äê¶ÈÉÏÊй«Ë¾ESG¼ÛÖµ´«µÝ½±¡±¡¢¡°2025Äê¶È¶°ìÊý×Ö»¯´´ÐÂ×î¼Ñʵ¼ù½±¡±ºÍ¡°2025Äê¶ÈAIÇ°ÑØ´´Ð½±¡±ÈýÏîȨÍþÈÙÓþ¡£ ¡¡¡¡¸ÃÆÀÑ¡ÒÑÁ¬Ðø¾Ù°ìÈý½ì£¬±»ÓþΪÉÏÊй«Ë¾ESGʵ¼ùµÄ¡°·çÏò±ê¡±¡£±¾´ÎÆÀÑ¡ÑûÇë¿É³ÖÐø·¢Õ¹ÁìÓòר¼ÒѧÕß×é³ÉרҵÆÀÉóÍÅ£¬±ü³Ð¡°¿Í¹Û¡¢¹«Õý¡¢Í¸Ã÷¡±ÔÔò£¬Í¨¹ý¹ú¼Ê»¯¡¢¶àÔª»¯¡¢È«Ã滯µÄ¿ÆѧÆÀ¹ÀÄ£ÐÍ£¬´ÓÈ«¹úÊýǧ¼ÒÉÏÊй«Ë¾ÖÐåàÑ¡³ö¾ßÓдú±íÐԵĿɳÖÐø·¢Õ¹±ê¸ËÆóÒµ¡£ ¡¡¡¡Çåл·¾³´Ë´Î»ñ½±ÕÃÏÔÁ˹«Ë¾ÔÚÈý´óÁìÓòµÄ׿Խ³É¾Í£º ¡¡¡¡01 ¡¡¡¡ÔÚESG¼ÛÖµ´«µÝ·½Ãæ ¡¡¡¡¹«Ë¾Í¨¹ýϵͳ¹¹½¨ESG¹ÜÀíÌåϵ¡¢³ÖÐøÌáÉýÐÅÏ¢Åû¶ÖÊÁ¿¡¢ÉƷÅƼÛÖµ´«²¥£¬ÓÐЧǿ»¯ÁËÆóÒµÉç»áÔðÈμùÐÐЧÄÜÓëͶ×ÊÕß¹µÍ¨ÖÊÁ¿£» ¡¡¡¡02 ¡¡¡¡ÔÚ¶°ìÊý×Ö»¯½¨Éè·½Ãæ ¡¡¡¡¹«Ë¾½«ESGÀíÄîÉî¶ÈÈÚÈëÕ½ÂԹ滮ÓëÉú²ú¾ÓªÈ«Á´Ìõ£¬´òÔì¸ßЧºÏ¹æµÄÊý×Ö»¯ÖÎÀí¼Ü¹¹£¬ÏÔÖøÌáÉý¾ö²ßЧÂÊÓë·çÏչܿØÄÜÁ¦£» ¡¡¡¡03 ¡¡¡¡ÔÚAIÇ°ÑØ´´Ð·½Ãæ ¡¡¡¡¹«Ë¾»ý¼«Ì½Ë÷È˹¤ÖÇÄÜÓë»·±£²úÒµµÄÈÚºÏÓ¦Óã¬Íƶ¯´«Í³»·±£ÒµÎñÏòÖÇÄÜ»¯¡¢¾«×¼»¯×ªÐÍÉý¼¶¡£ ¡¡¡¡×÷Ϊ¹úÄÚ»·±£ÁìÓòµÄÁì¾üÆóÒµ£¬Çåл·¾³Ê¼ÖÕ¼ùÐС°ÈÃÌì¸üÀ¶¡¢É½¸üÂÌ¡¢Ë®¸üÇ塱µÄÆóҵʹÃü£¬½«ESGÀíÄîÉî¶ÈÈÚÈ빫˾սÂÔÓëÈÕ³£ÔËÓª¡£´Ë´ÎÈýÏî´ó½±µÄ»ñµÃ£¬ÊǶԹ«Ë¾¶àÄêÀ´ÔڿɳÖÐø·¢Õ¹µÀ·Éϼá³ÖÓ봴еijä·Ö¿Ï¶¨¡£ ¡¡¡¡Î´À´£¬Çåл·¾³½«¼ÌÐøÉESGʵ¼ù£¬ÍƽøÊý×Ö»¯×ªÐÍÓëAI¼¼ÊõÈںϴ´Ð£¬ÒÔרҵ¼¼ÊõºÍÎñʵÐж¯ÖúÁ¦Éú̬»·¾³ÖÊÁ¿³ÖÐø¸ÄÉÆ¡£ ¡¾2025-12-03¡¿ Çåл·¾³£º12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë114.42ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë114.42ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.92ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.52%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-021144197.001427873.00191949286.002025-12-012617049.002000483.00192232962.002025-11-2815914684.003304541.00191616396.002025-11-272281262.002561304.00179006253.002025-11-265221117.004878365.00179286295.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ2ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö3.02Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î11.66ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.67%£¬ÈÚȯÓà¶î38.02Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-02116572.00772.00380210.002025-12-013474.0071796.00264410.002025-11-28774.004644.00333594.002025-11-2714820.000.00331360.002025-11-2663840.000.00316540.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.92ÒÚÔª£¬½Ï×òÈÕÏ»¬0.09%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-02Çåл·¾³-167876.00192329496.002025-12-01Çåл·¾³547382.00192497372.002025-11-28Çåл·¾³12612377.00191949990.002025-11-27Çåл·¾³-265222.00179337613.002025-11-26Çåл·¾³405927.00179602835.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-02¡¿ Çåл·¾³£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë261.70ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë261.70ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.92ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.53%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-012617049.002000483.00192232962.002025-11-2815914684.003304541.00191616396.002025-11-272281262.002561304.00179006253.002025-11-265221117.004878365.00179286295.002025-11-257690839.003134962.00178943543.00ÈÚȯ·½Ã棬Çåл·¾³12ÔÂ1ÈÕÈÚȯ³¥»¹1.86Íò¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3474Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î26.44Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-013474.0071796.00264410.002025-11-28774.004644.00333594.002025-11-2714820.000.00331360.002025-11-2663840.000.00316540.002025-11-2599822.006858.00253365.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.92ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.29%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01Çåл·¾³547382.00192497372.002025-11-28Çåл·¾³12612377.00191949990.002025-11-27Çåл·¾³-265222.00179337613.002025-11-26Çåл·¾³405927.00179602835.002025-11-25Çåл·¾³4648420.00179196908.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-01¡¿ Çåл·¾³£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1591.47ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1591.47ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.92ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.50%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2815914684.003304541.00191616396.002025-11-272281262.002561304.00179006253.002025-11-265221117.004878365.00179286295.002025-11-257690839.003134962.00178943543.002025-11-247798441.004673729.00174387666.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ28ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î774Ôª£¬ÈÚȯÓà¶î33.36Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-28774.004644.00333594.002025-11-2714820.000.00331360.002025-11-2663840.000.00316540.002025-11-2599822.006858.00253365.002025-11-246876.00382.00160822.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.92ÒÚÔª£¬½Ï×òÈÕÉÏÉý7.03%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-28Çåл·¾³12612377.00191949990.002025-11-27Çåл·¾³-265222.00179337613.002025-11-26Çåл·¾³405927.00179602835.002025-11-25Çåл·¾³4648420.00179196908.002025-11-24Çåл·¾³3129994.00174548488.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-28¡¿ Çåл·¾³£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë228.13ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë228.13ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.79ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.33%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-272281262.002561304.00179006253.002025-11-265221117.004878365.00179286295.002025-11-257690839.003134962.00178943543.002025-11-247798441.004673729.00174387666.002025-11-214576593.008365673.00171262954.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö3900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.48ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î33.14Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2714820.000.00331360.002025-11-2663840.000.00316540.002025-11-2599822.006858.00253365.002025-11-246876.00382.00160822.002025-11-210.000.00155540.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.79ÒÚÔª£¬½Ï×òÈÕÏ»¬0.15%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27Çåл·¾³-265222.00179337613.002025-11-26Çåл·¾³405927.00179602835.002025-11-25Çåл·¾³4648420.00179196908.002025-11-24Çåл·¾³3129994.00174548488.002025-11-21Çåл·¾³-3798372.00171418494.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-25¡¿ Çåл·¾³£¨½ØÖ¹2025Äê11ÔÂ20ÈÕ£©¹É¶«ÈËÊýΪ43618»§ »·±È¼õÉÙ0.96% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 11ÔÂ25ÈÕ£¬Çåл·¾³Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹11ÔÂ20ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ43618ÈË£¬½ÏÉÏÆÚ£¨2025-10-31£©¼õÉÙ425»§£¬»·±ÈϽµ0.96%¡£´Ó³Ö²ÖÀ´¿´£¬Çåл·¾³È˾ù³Ö²Ö3.24Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ3.21Íò¹É£¬»·±ÈÔö³¤0.98%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀÉý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2025-11-25¡¿ Çåл·¾³£º11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë779.84ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë779.84ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.74ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.23%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-247798441.004673729.00174387666.002025-11-214576593.008365673.00171262954.002025-11-202833806.003958650.00175052034.002025-11-194074276.003408108.00176176878.002025-11-183213183.004477113.00175510710.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ24ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö1800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6876Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î16.08Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-246876.00382.00160822.002025-11-210.000.00155540.002025-11-2064056.004896.00164832.002025-11-1922736.000.00105154.002025-11-184543.0011151.0083839.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.75ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.83%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-24Çåл·¾³3129994.00174548488.002025-11-21Çåл·¾³-3798372.00171418494.002025-11-20Çåл·¾³-1065166.00175216866.002025-11-19Çåл·¾³687483.00176282032.002025-11-18Çåл·¾³-1272071.00175594549.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-24¡¿ Çåл·¾³£ºÆ¸ÈÎÍõÖ¾ÐùÏÈÉú¡¢Ð»¹ãÃ÷ÏÈÉúΪ¹«Ë¾µÚÁù½ì¶Ê»á¶ÀÁ¢¶Ê ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ11ÔÂ24ÈÕÍí¼ä£¬Çåл·¾³·¢²¼¹«¸æ³Æ£¬Í¬ÒâƸÈÎÍõÖ¾ÐùÏÈÉú¡¢Ð»¹ãÃ÷ÏÈÉúΪ¹«Ë¾µÚÁù½ì¶Ê»á¶ÀÁ¢¶Ê¡£ ¡¾2025-11-24¡¿ Çåл·¾³£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë457.66ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë457.66ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.71ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.15%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-214576593.008365673.00171262954.002025-11-202833806.003958650.00175052034.002025-11-194074276.003408108.00176176878.002025-11-183213183.004477113.00175510710.002025-11-173911810.002417022.00176774640.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î15.55Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-210.000.00155540.002025-11-2064056.004896.00164832.002025-11-1922736.000.00105154.002025-11-184543.0011151.0083839.002025-11-171260.000.0091980.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.71ÒÚÔª£¬½Ï×òÈÕÏ»¬2.17%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21Çåл·¾³-3798372.00171418494.002025-11-20Çåл·¾³-1065166.00175216866.002025-11-19Çåл·¾³687483.00176282032.002025-11-18Çåл·¾³-1272071.00175594549.002025-11-17Çåл·¾³1496048.00176866620.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-21¡¿ Çåл·¾³£º11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë283.38ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë283.38ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.75ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.04%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-202833806.003958650.00175052034.002025-11-194074276.003408108.00176176878.002025-11-183213183.004477113.00175510710.002025-11-173911810.002417022.00176774640.002025-11-143981988.006635511.00175279852.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ20ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö1.57Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.41ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.31%£¬ÈÚȯÓà¶î16.48Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2064056.004896.00164832.002025-11-1922736.000.00105154.002025-11-184543.0011151.0083839.002025-11-171260.000.0091980.002025-11-141680.000.0090720.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.75ÒÚÔª£¬½Ï×òÈÕÏ»¬0.60%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-20Çåл·¾³-1065166.00175216866.002025-11-19Çåл·¾³687483.00176282032.002025-11-18Çåл·¾³-1272071.00175594549.002025-11-17Çåл·¾³1496048.00176866620.002025-11-14Çåл·¾³-2651419.00175370572.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-20¡¿ Çåл·¾³£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë407.43ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë407.43ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.76ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.07%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-194074276.003408108.00176176878.002025-11-183213183.004477113.00175510710.002025-11-173911810.002417022.00176774640.002025-11-143981988.006635511.00175279852.002025-11-135289500.005497303.00177933375.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö5600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.27ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.11%£¬ÈÚȯÓà¶î10.52Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1922736.000.00105154.002025-11-184543.0011151.0083839.002025-11-171260.000.0091980.002025-11-141680.000.0090720.002025-11-13836.000.0088616.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.76ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.39%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19Çåл·¾³687483.00176282032.002025-11-18Çåл·¾³-1272071.00175594549.002025-11-17Çåл·¾³1496048.00176866620.002025-11-14Çåл·¾³-2651419.00175370572.002025-11-13Çåл·¾³-206967.00178021991.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ Çåл·¾³£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë321.32ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë321.32ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.76ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.01%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-183213183.004477113.00175510710.002025-11-173911810.002417022.00176774640.002025-11-143981988.006635511.00175279852.002025-11-135289500.005497303.00177933375.002025-11-123331683.004193526.00178141178.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ18ÈÕÈÚȯ³¥»¹2700¹É£¬ÈÚȯÂô³ö1100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4543Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î8.38Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-184543.0011151.0083839.002025-11-171260.000.0091980.002025-11-141680.000.0090720.002025-11-13836.000.0088616.002025-11-121672.00326040.0087780.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.76ÒÚÔª£¬½Ï×òÈÕÏ»¬0.72%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18Çåл·¾³-1272071.00175594549.002025-11-17Çåл·¾³1496048.00176866620.002025-11-14Çåл·¾³-2651419.00175370572.002025-11-13Çåл·¾³-206967.00178021991.002025-11-12Çåл·¾³-1187197.00178228958.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ Çåл·¾³£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë391.18ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë391.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.77ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.98%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-173911810.002417022.00176774640.002025-11-143981988.006635511.00175279852.002025-11-135289500.005497303.00177933375.002025-11-123331683.004193526.00178141178.002025-11-112750538.004437008.00179003021.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ17ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1260Ôª£¬ÈÚȯÓà¶î9.20Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-171260.000.0091980.002025-11-141680.000.0090720.002025-11-13836.000.0088616.002025-11-121672.00326040.0087780.002025-11-110.000.00413134.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.77ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.85%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17Çåл·¾³1496048.00176866620.002025-11-14Çåл·¾³-2651419.00175370572.002025-11-13Çåл·¾³-206967.00178021991.002025-11-12Çåл·¾³-1187197.00178228958.002025-11-11Çåл·¾³-1685484.00179416155.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-17¡¿ Çåл·¾³£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë398.20ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë398.20ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.75ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.95%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-143981988.006635511.00175279852.002025-11-135289500.005497303.00177933375.002025-11-123331683.004193526.00178141178.002025-11-112750538.004437008.00179003021.002025-11-103835398.002937255.00180689491.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ14ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1680Ôª£¬ÈÚȯÓà¶î9.07Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-141680.000.0090720.002025-11-13836.000.0088616.002025-11-121672.00326040.0087780.002025-11-110.000.00413134.002025-11-100.00836.00412148.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.75ÒÚÔª£¬½Ï×òÈÕÏ»¬1.49%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14Çåл·¾³-2651419.00175370572.002025-11-13Çåл·¾³-206967.00178021991.002025-11-12Çåл·¾³-1187197.00178228958.002025-11-11Çåл·¾³-1685484.00179416155.002025-11-10Çåл·¾³898295.00181101639.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-14¡¿ Çåл·¾³£º11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë528.95ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë528.95ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.78ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.01%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-135289500.005497303.00177933375.002025-11-123331683.004193526.00178141178.002025-11-112750538.004437008.00179003021.002025-11-103835398.002937255.00180689491.002025-11-075275307.005992736.00179791348.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î836Ôª£¬ÈÚȯÓà¶î8.86Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-13836.000.0088616.002025-11-121672.00326040.0087780.002025-11-110.000.00413134.002025-11-100.00836.00412148.002025-11-071668.000.00411996.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.78ÒÚÔª£¬½Ï×òÈÕÏ»¬0.12%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-13Çåл·¾³-206967.00178021991.002025-11-12Çåл·¾³-1187197.00178228958.002025-11-11Çåл·¾³-1685484.00179416155.002025-11-10Çåл·¾³898295.00181101639.002025-11-07Çåл·¾³-709857.00180203344.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-13¡¿ ¸ÅÄ̬|Çåл·¾³ÐÂÔö¡°¹Ì·Ï´¦Àí¡±¸ÅÄî ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 2025Äê11ÔÂ13ÈÕ£¬Çåл·¾³ÐÂÔö¡°¹Ì·Ï´¦Àí¡±¸ÅÄî¡£¾Ýͬ»¨Ë³Êý¾ÝÏÔʾ£¬ÈëÑ¡ÀíÓÉÊÇ£º¸ù¾Ý2025Äê11ÔÂ12ÈÕ¹«¸æ£º¹«Ë¾ÒÑÔÚú»¯¹¤¡¢¹¤Òµ¹ÌΣ·ÏµÈÐÐÒµÄÚ¿ªÕ¹·ÏÆú×ÊÔ´×ÛºÏÀûÓõÈÒµÎñ£¬ÖصãÏîÄ¿°üÀ¨³à·å²©ÔªÃº½¹Óͼӹ¤¡¢ËÄ´¨ÑÅ°²Î£·Ï×ۺϴ¦ÖᢴïÖÝΣ·Ï×ۺϴ¦Öá¢Ð½®½ðÅɹ¤Òµ¹ÌΣ·Ï×ۺϴ¦Öá¢Ðû³Ç¸»Íúº¬Í¹ÌΣ·Ï×ÊÔ´»¯µÈ¡£Ä¿Ç°¹«Ë¾ÒѾ߱¸Î£ÏÕ·ÏÆúÎï×ۺϴ¦ÖÃÀûÓÃÁìÓòµÄÊг¡ÍØÕ¹¡¢ÏîÄ¿½¨Éè¡¢ÔËÓª¼°¹ÜÀíµÈÒµÎñ¾Ñ飬Öð²½ÐγÉÖü´æ¡¢´¦Öá¢×ÊÔ´»¯ÀûÓÃÏà½áºÏµÄÍêÕû´¦ÀíÌåϵ¡£¸Ã¹«Ë¾³£¹æ¸ÅÄÓУºPM2.5¡¢¾©½ò¼½Ò»Ì廯¡¢ÎÛË®´¦Àí¡¢ÌìÈ»Æø¡¢ÈÚ×ÊÈÚȯ¡¢Éî¹Éͨ¡¢Êý×ÖÂÏÉú¡¢ÐÛ°²ÐÂÇø¡¢Ì¼Öк͡¢¹úÆó¸Ä¸ï¡¢ÍÁÈÀÐÞ¸´¡¢½ðÊôÍ¡¢´´Í¶¡¢Ãº»¯¹¤¸ÅÄˮÀû¡¢½ðÊô»ØÊÕ¡¢PPP¸ÅÄî¡¢»úÆ÷È˸ÅÄî¡£ ¡¾2025-11-13¡¿ Çåл·¾³£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë333.17ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë333.17ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.78ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.02%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-123331683.004193526.00178141178.002025-11-112750538.004437008.00179003021.002025-11-103835398.002937255.00180689491.002025-11-075275307.005992736.00179791348.002025-11-063279152.004098516.00180508777.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ12ÈÕÈÚȯ³¥»¹7.80Íò¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1672Ôª£¬ÈÚȯÓà¶î8.78Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-121672.00326040.0087780.002025-11-110.000.00413134.002025-11-100.00836.00412148.002025-11-071668.000.00411996.002025-11-062055.0011097.00404424.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.78ÒÚÔª£¬½Ï×òÈÕÏ»¬0.66%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12Çåл·¾³-1187197.00178228958.002025-11-11Çåл·¾³-1685484.00179416155.002025-11-10Çåл·¾³898295.00181101639.002025-11-07Çåл·¾³-709857.00180203344.002025-11-06Çåл·¾³-829412.00180913201.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ Çåл·¾³£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë275.05ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Çåл·¾³11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë275.05ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.79ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.02%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-112750538.004437008.00179003021.002025-11-103835398.002937255.00180689491.002025-11-075275307.005992736.00179791348.002025-11-063279152.004098516.00180508777.002025-11-054394051.004978124.00181328141.00ÈÚȯ·½Ã棬Çåл·¾³11ÔÂ11ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î41.31Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-110.000.00413134.002025-11-100.00836.00412148.002025-11-071668.000.00411996.002025-11-062055.0011097.00404424.002025-11-050.002060.00414472.00×ÛÉÏ£¬Çåл·¾³µ±Ç°Á½ÈÚÓà¶î1.79ÒÚÔª£¬½Ï×òÈÕÏ»¬0.93%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11Çåл·¾³-1685484.00179416155.002025-11-10Çåл·¾³898295.00181101639.002025-11-07Çåл·¾³-709857.00180203344.002025-11-06Çåл·¾³-829412.00180913201.002025-11-05Çåл·¾³-582089.00181742613.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
