¡î¹«Ë¾´óÊÂ¡î ¡ó600866 ÐǺþ¿Æ¼¼ ¸üÐÂÈÕÆÚ£º2025-12-14¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü68681.73£ü 744.94£ü 787.46£ü 7.15£ü 0.43£ü 0.15£ü £ü 12 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü68724.25£ü 1331.61£ü 524.12£ü 6.87£ü 0.17£ü 0.00£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü67916.76£ü 873.56£ü 905.17£ü 6.70£ü 0.01£ü 0.98£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü67948.37£ü 1656.87£ü 1577.47£ü 7.67£ü 0.03£ü 0.02£ü £ü 09 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-13¡¿ ÐǺþ¿Æ¼¼£º12ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë744.94ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼12ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë744.94ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.18%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-127449397.007874633.00686817270.002025-12-1113316123.005241208.00687242506.002025-12-108735614.009051730.00679167591.002025-12-0916568744.0015774667.00679483707.002025-12-0817563830.0010088699.00678689630.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼12ÔÂ12ÈÕÈÚȯ³¥»¹1500¹É£¬ÈÚȯÂô³ö4300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.88ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î47.83Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-1228767.0010035.00478335.002025-12-1111339.000.00458229.002025-12-10675.0066150.00452250.002025-12-092025.001350.00517725.002025-12-088256.0015824.00527008.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.87ÒÚÔª£¬½Ï×òÈÕÏ»¬0.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-12ÐǺþ¿Æ¼¼-405130.00687295605.002025-12-11ÐǺþ¿Æ¼¼8080894.00687700735.002025-12-10ÐǺþ¿Æ¼¼-381591.00679619841.002025-12-09ÐǺþ¿Æ¼¼784794.00680001432.002025-12-08ÐǺþ¿Æ¼¼7466009.00679216638.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-09¡¿ ÐǺþ¿Æ¼¼Á½ÏîÄ¿ÈÙ»ñ¹ãм¯Íž«Ò洴ЧÓÅÐã¸ÄÉÆÖܽ±Ïî ¡¾³ö´¦¡¿ÐǺþ¿Æ¼¼¹Ù΢ ¡¡¡¡12ÔÂ4ÈÕ£¬¹ãм¯Íŵڶþ½ì¾«Ò洴ЧѵÁ·ÓªÔ²Âú½áÓª¡£ÐǺþ¿Æ¼¼ÔÚ´Ë´ÎѵÁ·ÓªÖн»³öÁËÁÁÑÛ´ð¾í ¡ª¡ªÏÂÊôÉú»¯ÖÆÒ©³§¡¢ÉúÎ﹤³Ì»ùµØµÄ5 ¸ö¾«Òæ¸ÄÉÆÏîÄ¿ÀÛ¼ÆÄ괴Ч³¬ 360 ÍòÔª£¬ÆäÖÐÉú»¯ÖÆÒ©³§Á½´óÏîÄ¿·Ö±ðÈÙ»ñ¼¯ÍÅÓÅÐã¸ÄÉÆÖÜÏîÄ¿¶þµÈ½±¡¢ÈýµÈ½±¡£8ÃûºËÐijÉÔ±ÈÙ»ñ¼¯ÍÅÂÌ´øÈÏÖ¤¼°ç·´ø£¬23 ÈËÈëÑ¡¡°ÂÌ´ø½ðÖÖ×Ó¡±ÅàÑøÃûµ¥¡£ ¡¡¡¡ÔÚ¼¯ÍÅÑϸñÆÀÉóÏ£¬ÐǺþ¿Æ¼¼Éú»¯ÖÆÒ©³§Á½´ó¸ÄÉÆÏîÄ¿£¬´Ó¼¯ÍÅÖÚ¶àÏîÄ¿ÖÐÍÑÓ±¶ø³ö£º ¡¡¡¡ÓÉÎâÔóÁÖµ£ÈÎ×鳤µÄ¡¶¸¬°±ËᾫÖÆÊÕÂÊÌáÉý¸ÄÉÆÏîÄ¿¡·ÈÙ»ñ¹ãм¯ÍÅ¡°µÚ¶þ½ì¾«Ò洴ЧѵÁ·ÓªÓÅÐã¸ÄÉÆÖÜÏîÄ¿¶þµÈ½±¡±£» ¡¡¡¡ÓÉÕŶ«ÈÙµ£ÈÎ×鳤µÄ¡¶¼¡ÜÕÌáÈ¡ÊÕÂÊÌáÉýÏîÄ¿¡·ÈÙ»ñ¹ãм¯ÍÅ¡°µÚ¶þ½ì¾«Ò洴ЧѵÁ·ÓªÓÅÐã¸ÄÉÆÖÜÏîÄ¿ÈýµÈ½±¡±¡£ ¡¡¡¡ÔÚ¾«ÒæѵÁ·ÓªµÄ¼¤ÁÒ½ÇÖðÖУ¬Ïà¹ØÏîÄ¿³É¹¦»ñµÃÈÙÓþ£¬²»½öÊǶÔÏîÄ¿ÍŶӹ¥¼áÄÜÁ¦µÄ³ä·Ö¿Ï¶¨£¬¸üÕÃÏÔÁËÐǺþ¿Æ¼¼ÔÚ ¡°Õ½Ñµ½áºÏ¡± ÖеÄÉî¶È³Áµí£ºÍ¨¹ýPSP¹¤¾ß¡¢IPO·ÖÎö¼°Êý¾Ý½¨Ä££¬½«¡°ÓÃÊý¾Ý˵»°¡¢¿¿Ä£Ð;ö²ß¡±µÄÀíÄîת»¯ÎªÊµ¼ÊÉú²úЧÂʵÄÌáÉý£¬¹¹½¨ÁË¿ÆѧÓÐЧµÄ¾«Òæ¸ÄÉÆÌåϵ¡£ ¡¡¡¡´Ë´ÎѵÁ·ÓªÖУ¬»Æ־Ȩ¡¢ÎâÔóÁÖ¡¢ÕŶ«ÈÙ¡¢³Â³¬¡¢á¯Ê¥¡¢Àî¼ÍÎÄ¡¢Âí¿¡Ãô¡¢ÎéºÆÄþµÈ8ÈËͨ¹ý¿¼ºË£¬»ñµÃ¼¯ÍÅÂÌ´øÈÏÖ¤Óëç·´ø£¬³ÉΪδÀ´Íƶ¯¹«Ë¾¾«Ò湤×÷µÄ¹Ç¸ÉÁ¦Á¿¡£Í¬Ê±£¬23Ãû³ÉÔ±ÈëÑ¡¡°ÂÌ´ø½ðÖÖ×Ó¡±Ãûµ¥£¬Îª¹«Ë¾³ÖÐø¿ªÕ¹¾«Òæ¹ÜÀí´¢±¸Á˹ؼüÈ˲š£ ¡¡¡¡´Ë´Î³É¼¨µÄÈ¡µÃ£¬¼ÈµÃÒæÓÚ¹ãм¯ÍŵÄϤÐÄÖ¸µ¼Óëƽ̨֧³Ö£¬Ò²Àë²»¿ªÐǺþÒÁÆ·³¤ÆÚ¼á³ÖºñÖ²¾«ÒæÎÄ»¯ÍÁÈÀ¡£¹«Ë¾ÔÚ¡°¾«Ò洴Ч¡±Óë¡°È˲ųɳ¤¡±ÁìÓòË«Ë«È¡µÃ³ÉЧ£¬ÎªÆóÒµ¸ßÖÊÁ¿·¢Õ¹³ÖÐø×¢ÈëÇ¿¾¢¶¯Á¦¡£ ¡¾2025-12-09¡¿ ÐǺþ¿Æ¼¼Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬ÐǺþ¿Æ¼¼12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë1756.38ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î6.79ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ7.86%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17550¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.18%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-08¡¿ ÐǺþ¿Æ¼¼ÈëÑ¡2025ÉÏÊй«Ë¾¶Ê»á°ì¹«ÊÒÓÅÐãʵ¼ù°¸Àý ¡¾³ö´¦¡¿ÐǺþ¿Æ¼¼¹Ù΢ ¡¡¡¡½üÈÕ£¬ÖйúÉÏÊй«Ë¾Ð»áÕýʽ¹«²¼2025ÉÏÊй«Ë¾¶Ê»á°ì¹«ÊÒÓÅÐãʵ¼ùÆÀÑ¡½á¹û£¬ÐǺþ¿Æ¼¼Æ¾½è¹æ·¶¸ßЧµÄ¶Ê»áÔË×÷¡¢½¡È«µÄ¹«Ë¾ÖÎÀí½á¹¹¼°¿É³ÖÐø·¢Õ¹ÁìÓòµÄʵ¼ù£¬´ÓÖйúA¹É5000Óà¼ÒÉÏÊй«Ë¾ÖÐÍÑÓ±¶ø³ö£¬ÈëÑ¡¡°2025Äê¶ÈÉÏÊй«Ë¾¶Ê»á°ì¹«ÊÒÓÅÐãʵ¼ù°¸Àý¡±¡£ ¡¡¡¡±¾´ÎÆÀÑ¡ÓÉÖйúÉÏÊй«Ë¾Ð»á×éÖ¯¿ªÕ¹£¬¾³õÉó¡¢×¨¼ÒίԱ»áרҵÆÀÉó¼°³ÏÐź˲éµÈÑϸñ³ÌÐò£¬×îÖÕ¹²ÓÐ660¼ÒÉÏÊй«Ë¾»ñÆÀ¡£»î¶¯Ö¼ÔÚÍƶ¯ÉÏÊй«Ë¾¶Ê»áÒÀ·¨ÒÀ¹æÔË×÷£¬Ìá¸ßÉÏÊй«Ë¾ÖÎÀíЧÄÜ¡£ ¡¡¡¡×÷Ϊ¹úÓпعÉÉÏÊй«Ë¾£¬ÐǺþ¿Æ¼¼¶Ê»á°ì¹«ÊÒʼÖÕ±ü³Ö¹æ·¶¡¢¸ßЧµÄ¹¤×÷ÀíÄ½«×¨Òµ»¯½¨Éè¹á´©ÂÄÖ°È«¹ý³Ì¡£Êµ¼ùÖУ¬¹«Ë¾¶Ê»á°ì¹«ÊÒÑϸñÂäʵÐÅÏ¢Åû¶ÒåÎñ£¬¹¹½¨ÍêÉƵÄÐÅÏ¢Åû¶¹ÜÀíÌåϵ£¬È·±£ÐÅÏ¢´«µÝÕæʵ¡¢×¼È·¡¢ÍêÕû¡¢¼°Ê±£»¸ßЧ±£ÕϹ淶ÔË×÷£¬º»Êµ¹«Ë¾ÖÎÀí»ù´¡£¬ÖúÁ¦¶Ê»á³ä·Ö·¢»ÓºËÐľö²ßÖ°ÄÜ£»Éî¸ûͶ×ÊÕß¹Øϵ¹ÜÀí£¬ÍØ¿í¹µÍ¨ÇþµÀ£¬´î½¨Æð¹«Ë¾Óë×ʱ¾Êг¡µÄÁ¼ÐÔ»¥¶¯ÇÅÁº£¬ÇÐʵά»¤Í¶×ÊÕߺϷ¨È¨Ò棬Ϊ¹«Ë¾¸ßÖÊÁ¿·¢Õ¹ÖþÀÎÖÎÀí±£ÕÏ¡£ ¡¡¡¡´Ë´ÎÈëÑ¡£¬¼ÈÊÇ×ʱ¾Êг¡¶Ô¹«Ë¾ÖÎÀíˮƽ¼°¶Ê»á°ì¹«ÊÒÂÄÖ°ÄÜÁ¦µÄ¸ß¶ÈÈÏ¿É£¬¸üÊǶԹ«Ë¾³ÖÐøÌáÉý¹æ·¶ÔË×÷ˮƽµÄÓÐÁ¦¼¤Àø¡£Î´À´£¬¹«Ë¾½«ÒÔ´ËΪÆõ»ú£¬³ÖÐøÓÅ»¯¶Ê»á°ì¹«ÊÒ¹¤×÷»úÖÆ£¬²»¶ÏÌáÉýÖÎÀíЧÄÜ£¬ÔÚÍƶ¯×ÔÉí¸ßÖÊÁ¿·¢Õ¹µÄͬʱ£¬Îª×ʱ¾Êг¡½¡¿µÎȶ¨·¢Õ¹¹±Ï׸ü¶àÐǺþÁ¦Á¿¡£ ¡¾2025-12-06¡¿ ÐǺþ¿Æ¼¼£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë897.34ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë897.34ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.71ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.75%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-058973358.0016908476.00671214499.002025-12-044972126.0010667387.00679149617.002025-12-0310078136.009284311.00684844878.002025-12-029897423.008822522.00684051053.002025-12-0113804654.0014257348.00682976152.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼12ÔÂ5ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö1.30Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8.97ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.22%£¬ÈÚȯÓà¶î53.61Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0589700.004140.00536130.002025-12-048931.0019236.00448611.002025-12-03124528.001376.00459584.002025-12-02275370.0012330.00334965.002025-12-017557.006183.0072135.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.72ÒÚÔª£¬½Ï×òÈÕÏ»¬1.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05ÐǺþ¿Æ¼¼-7847599.00671750629.002025-12-04ÐǺþ¿Æ¼¼-5706234.00679598228.002025-12-03ÐǺþ¿Æ¼¼918444.00685304462.002025-12-02ÐǺþ¿Æ¼¼1337731.00684386018.002025-12-01ÐǺþ¿Æ¼¼-451011.00683048287.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ ÐǺþ¿Æ¼¼£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë497.21ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë497.21ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.79ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.87%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-044972126.0010667387.00679149617.002025-12-0310078136.009284311.00684844878.002025-12-029897423.008822522.00684051053.002025-12-0113804654.0014257348.00682976152.002025-11-286506333.0010565488.00683428846.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼12ÔÂ4ÈÕÈÚȯ³¥»¹2800¹É£¬ÈÚȯÂô³ö1300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8931Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î44.86Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-048931.0019236.00448611.002025-12-03124528.001376.00459584.002025-12-02275370.0012330.00334965.002025-12-017557.006183.0072135.002025-11-288208.00303012.0070452.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.80ÒÚÔª£¬½Ï×òÈÕÏ»¬0.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04ÐǺþ¿Æ¼¼-5706234.00679598228.002025-12-03ÐǺþ¿Æ¼¼918444.00685304462.002025-12-02ÐǺþ¿Æ¼¼1337731.00684386018.002025-12-01ÐǺþ¿Æ¼¼-451011.00683048287.002025-11-28ÐǺþ¿Æ¼¼-4353959.00683499298.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-02¡¿ ϲѶ£ºÐǺþ¿Æ¼¼ÈÙ»ñµÚÈý½ì¡°¹úб¡¤ESG̼ÖкͽðÅ£½±¡± ¡¾³ö´¦¡¿ÐǺþ¿Æ¼¼¹Ù΢ ¡¡¡¡½üÈÕ£¬ÒÔ¡°ÖÎÉÆÖÂÔ¶ Â̶¯Î´À´¡±ÎªÖ÷ÌâµÄ2025Äê½ðÅ£ÆóÒµ¿É³ÖÐø·¢Õ¹ÂÛ̳ôßµÚÈý½ì¹úб¡¤ESG½ðÅ£½±°ä½±µäÀñÔÚËÕÖÝÔ²ÂúÂäÄ»¡£ÐǺþ¿Æ¼¼Æ¾½èÔÚ̼ÖкÍÁìÓòµÄÔúʵʵ¼ùÓëÍ»³ö³ÉЧ£¬ÈÙ»ñ¡°ESG̼ÖкͽðÅ£½±¡±¡£ ¡¡¡¡±¾´Î¡°¹úб¡¤ESG½ðÅ£½±¡±ÓÉÖйú֤ȯ±¨Óë¹úÐÂ×ÉѯÁªºÏÆÀÑ¡£¬ÊÇÖйúÉÏÊй«Ë¾ESGÁìÓò¼æ¾ß¹ú¼ÊÊÓÒ°¡¢¹úÄÚȨÍþÐÔÓëרҵ¶ÈµÄÖØ°õ½±Ïî¡£¸Ã½±ÏîÒÀÍÐϵͳ¿ÆѧµÄÆÀ¼ÛÖ¸±êÌåϵ£¬¹«Õý¿Í¹ÛºâÁ¿ÆóÒµ¿É³ÖÐø·¢Õ¹ÀíÄîµÄʵ¼ù³ÉЧ£¬Í¨¹ý±íÕüùÐÐESGÀíÄîµÄ´ú±íÐÔÆóÒµÊ÷Á¢ÐÐÒµ±ê¸Ë£¬Äý¾ÛÉú̬½¨ÉèºÏÁ¦£¬ÖúÁ¦ÐÂʱ´ú¾¼ÃÉç»á¸ßÖÊÁ¿·¢Õ¹£¬ÆäÆÀÑ¡½á¹ûÔÚÐÐÒµÄÚ¾ßÓй㷺ÈϿɶȡ£ ¡¡¡¡×÷Ϊ¹úÓпعÉÉÏÊй«Ë¾£¬ÐǺþ¿Æ¼¼Ê¼ÖÕ½«ÂÌÉ«µÍ̼·¢Õ¹ÀíÄîÈÚÈëÆóÒµÕ½ÂÔºËÐÄ£¬ÒÔʵ¼ÊÐж¯¼ùÐÐESGÔðÈΡ£Êµ¼ùÖУ¬Ò»·½Ã湫˾³ÖÐøÓÅ»¯ESGÖÎÀíÓëÄÚ¿ØÌåϵ£¬ÒÔ¼¼Êõ´´ÐÂÇý¶¯½ÚÄܽµÌ¼¼¼¸Ä£¬Í¨¹ý¹¤ÒÕÓÅ»¯¡¢É豸Éý¼¶¡¢×ÊÔ´Ñ»·ÀûÓõȾٴ룬ÓÐЧ½µµÍµ¥Î»²úÆ·ÄܺÄÓëÎÂÊÒÆøÌåÅÅ·Å£¬³É¹¦´òÔìÂÌÉ«¹¤³§£¬ÊµÏÖ¾¼ÃЧÒæÓëÉú̬ЧÒæµÄÐͬÌáÉý£»ÁíÒ»·½Ã棬½«Ì¼ÖкÍʵ¼ùÓëÉç»áÔðÈÎÂÄÐÐÉî¶ÈÈںϣ¬ÔÚÖúÁ¦Ïç´åÕñÐË¡¢ÉçÇøÂÌÉ«½¨ÉèµÈÁìÓò³ÖÐø·¢Á¦£¬Íƶ¯ÂÌÉ«·¢Õ¹ÀíÄîÏòÉç»áÑÓÉ죬ΪÐÐÒµESGʵ¼ùÌṩÁËÓÐÒæ½è¼ø¡£ ¡¡¡¡´Ë´ÎÈÙ»ñ¡°ESG̼ÖкͽðÅ£½±¡±£¬²»½öÊÇ×ʱ¾Êг¡¶ÔÐǺþ¿Æ¼¼ESG×ÛºÏʵÁ¦¼°Ì¼ÖкÍʵ¼ù³É¹ûµÄÈÏÖ¤£¬¸üÊǶԹ«Ë¾³ÖÐøÉ¿É³ÖÐø·¢Õ¹µÄÓÐÁ¦¼¤Àø¡£Î´À´£¬ÐǺþ¿Æ¼¼½«³ÖÐøÇ¿»¯ESGÌåϵ½¨É裬̽Ë÷¸ü¶àµÍ̼·¢Õ¹´´Ð·¾¶£¬²»¶ÏÌáÉý¿É³ÖÐø·¢Õ¹ÄÜÁ¦£¬ÔÚʵÏÖ×ÔÉí¸ßÖÊÁ¿·¢Õ¹µÄͬʱ£¬ÎªÍƶ¯¡°Ë«Ì¼¡±Ä¿±êÂäµØ¡¢´Ù½ø¾¼ÃÉç»áÂÌɫתÐ͹±Ï׸ü¶àÐǺþÁ¦Á¿¡£ ¡¾2025-12-01¡¿ ÐǺþ¿Æ¼¼£º½ØÖÁ2025Äê9ÔÂ30ÈÕ¹«Ë¾ÆÕͨ¹É¹É¶«×ÜÊýΪ45907»§ ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ12ÔÂ1ÈÕ£¬ÐǺþ¿Æ¼¼ÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬½ØÖÁ2025Äê9ÔÂ30ÈÕ£¬¹«Ë¾ÆÕͨ¹É¹É¶«×ÜÊýΪ45£¬907»§¡£ ¡¾2025-12-01¡¿ ÐǺþ¿Æ¼¼£º¹«Ë¾Å¬Á¦ÒÔÁ¼ºÃµÄÒµ¼¨»Ø±¨¹ã´óͶ×ÊÕß ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ12ÔÂ1ÈÕ£¬ÐǺþ¿Æ¼¼ÔÚ»¥¶¯Æ½Ì¨»Ø´ðͶ×ÊÕßÌáÎÊʱ±íʾ£¬¹«Ë¾Ê¼ÖÕͨ¹ýº»Êµ¾ÓªÒµ¼¨¡¢¹æ·¶¹«Ë¾ÔË×÷µÈ·½Ê½ÌáÉý¹«Ë¾µÄÆ·ÅƼÛÖµÓë×ʱ¾Êг¡ÐÎÏó¡£¹«Ë¾½«Ò»Èç¼ÈÍùµØ×öºÃ¾Óª¹ÜÀí£¬Å¬Á¦ÒÔÁ¼ºÃµÄÒµ¼¨»Ø±¨¹ã´óͶ×ÊÕß¡£¹«Ë¾ÖØÒªµÄ¾ÓªÐÅÏ¢»òÖØ´óÊÂÏ½«Ñϸñ°´ÕÕÏà¹Ø·¨ÂÉ·¨¹æ¼°¹«Ë¾Õ³̵Ĺ涨£¬¼°Ê±ÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ¡£ ¡¾2025-11-29¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë650.63ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë650.63ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.83ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.96%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-286506333.0010565488.00683428846.002025-11-2712457176.0011645501.00687488001.002025-11-2613757188.0013995432.00686676326.002025-11-256980351.0014901821.00686914570.002025-11-2414490272.0015476470.00694836040.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ28ÈÕÈÚȯ³¥»¹4.43Íò¹É£¬ÈÚȯÂô³ö1200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8208Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î7.05Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-288208.00303012.0070452.002025-11-275472.002736.00365256.002025-11-260.00146448.00359340.002025-11-2514960.00144840.00507280.002025-11-2410155.0039943.00634349.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.83ÒÚÔª£¬½Ï×òÈÕÏ»¬0.63%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-28ÐǺþ¿Æ¼¼-4353959.00683499298.002025-11-27ÐǺþ¿Æ¼¼817591.00687853257.002025-11-26ÐǺþ¿Æ¼¼-386184.00687035666.002025-11-25ÐǺþ¿Æ¼¼-8048539.00687421850.002025-11-24ÐǺþ¿Æ¼¼-1018929.00695470389.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-28¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1245.72ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1245.72ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.00%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2712457176.0011645501.00687488001.002025-11-2613757188.0013995432.00686676326.002025-11-256980351.0014901821.00686914570.002025-11-2414490272.0015476470.00694836040.002025-11-2120878660.0023951577.00695822238.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ27ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5472Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î36.53Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-275472.002736.00365256.002025-11-260.00146448.00359340.002025-11-2514960.00144840.00507280.002025-11-2410155.0039943.00634349.002025-11-212040.00106760.00667080.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.88ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.12%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27ÐǺþ¿Æ¼¼817591.00687853257.002025-11-26ÐǺþ¿Æ¼¼-386184.00687035666.002025-11-25ÐǺþ¿Æ¼¼-8048539.00687421850.002025-11-24ÐǺþ¿Æ¼¼-1018929.00695470389.002025-11-21ÐǺþ¿Æ¼¼-3199202.00696489318.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-26¡¿ ÐǺþ¿Æ¼¼ÈÙ»ñ2025ÉÏÊй«Ë¾¡°¶Ê»áµäÐÍʵ¼ù°¸Àý¡±ºÍ¡°¿É³ÖÐø·¢Õ¹ÓÅÐãʵ¼ù°¸Àý¡± ¡¾³ö´¦¡¿ÐǺþ¿Æ¼¼¹Ù΢ ¡¡¡¡½üÈÕ£¬ÖйúÉÏÊй«Ë¾Ð»á2025ÉÏÊй«Ë¾¡°¶Ê»áµäÐÍʵ¼ù°¸Àý¡±ºÍ¡°¿É³ÖÐø·¢Õ¹ÓÅÐãʵ¼ù°¸Àý¡±ÆÀÑ¡½á¹û½ÒÏþ£¬ÐǺþ¿Æ¼¼´ÓÖйúA¹É5000Óà¼ÒÉÏÊй«Ë¾ÖÐÍÑÓ±¶ø³ö£¬ÈëÑ¡¡°¶Ê»áµäÐÍʵ¼ù°¸Àý¡±ºÍ¡°¿É³ÖÐø·¢Õ¹ÓÅÐãʵ¼ù°¸Àý¡±£¬ÕâÊÇÐǺþ¿Æ¼¼µÚ¶þ´ÎÈëÑ¡¡°¿É³ÖÐø·¢Õ¹ÓÅÐãʵ¼ù°¸Àý¡±¡£ ¡¡¡¡¡°2025ÉÏÊй«Ë¾¶Ê»á×î¼Ñʵ¼ù°¸ÀýÕ÷¼¯»î¶¯¡±ÆÀÑ¡¾³õÉó¡¢×¨¼ÒίԱ»áÆÀÉó¡¢³ÏÐź˲éµÈ»·½Ú£¬¹²586¼ÒÉÏÊй«Ë¾ÈëÑ¡£»¡°2025ÉÏÊй«Ë¾¿É³ÖÐø·¢Õ¹×î¼Ñʵ¼ù°¸Àý¡±ÆÀÑ¡Ôò¾Û½¹ÆóÒµ¿É³ÖÐø·¢Õ¹³ÉЧ£¬¾×¨¼ÒÆÀÉó¡¢³ÏÐź˲鼰ÆÀ¼¶É¸Ñ¡µÈ»·½Ú£¬¹²529¼ÒÉÏÊй«Ë¾ÈëÑ¡¡£´Ë´ÎϵÁÐÆÀÑ¡»î¶¯Ö¼ÔÚåàÑ¡ºÍÍƹãÓÅÐãʵ¼ù£¬´Ù½øÉÏÊй«Ë¾¶Ê»áÒÀ·¨ºÏ¹æÔË×÷¡¢ÌáÉýÖÎÀíЧÄÜÓëÕ½ÂÔ¾ö²ßÄÜÁ¦£¬Ê÷Á¢ÉÏÊй«Ë¾ÖÎÀíÓë¿É³ÖÐø·¢Õ¹±ê¸Ë£¬Òýµ¼ÉÏÊй«Ë¾ÈºÌ廥ѧ»¥¼ø£¬½«¿É³ÖÐø·¢Õ¹ÀíÄîÉî¶ÈÈÚÈ빫˾սÂÔÓëÈÕ³£ÔËÓª¡£ ¡¡¡¡×÷Ϊ¹úÓпعÉÉÏÊй«Ë¾£¬½üÄêÀ´£¬ÐǺþ¿Æ¼¼ÔÚʵÏÖÊг¡¹æÄ£¡¢¾ÓªÒµ¼¨µÈ·½ÃæÎȲ½Ôö³¤µÄͬʱ£¬³ÖÐøÉºÏ¹æÖÎÀí¡¢Î¬»¤¹É¶«È¨Òæ¡¢¼ùÐпɳÖÐø·¢Õ¹Õ½ÂÔ£¬ÓÅ»¯ ESG ÖÎÀíÓëÄÚ¿Ø£¬Íƽø½ÚÄܽµÌ¼¼¼¸Ä£¬´òÔìÂÌÉ«¹¤³§²¢ÖúÁ¦Ïç´åÕñÐË¡£ ¡¡¡¡´Ë´ÎÈëÑ¡£¬ÊǶÔÐǺþ¿Æ¼¼½¡È«¹«Ë¾ÖÎÀíÌåϵ¡¢¼ùÐÐESGÀíÄî¡¢ÔöÇ¿¿É³ÖÐø·¢Õ¹ÄÜÁ¦µÈ¹¤×÷µÄ³ä·ÖÈÏ¿É¡£Î´À´£¬¹«Ë¾½«Ãª¶¨ºËÐÄÒµÎñÉî¸ûϸ×÷£¬ÒÔÑϽ÷¹æ·¶µÄÖÎÀíÌåϵÖþÀη¢Õ¹¸ù»ù£¬Å¬Á¦ÊµÏÖ¾¼ÃЧÒæÓëÉç»áЧÒæµÄË«Ó®£¬³ÖÐøΪ¹É¶«´´Ôì¼ÛÖµ£¬ÎªÉç»áºÍг·¢Õ¹¹±Ï×Á¦Á¿¡£ ¡¾2025-11-26¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë698.04ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë698.04ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.87ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.04%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-256980351.0014901821.00686914570.002025-11-2414490272.0015476470.00694836040.002025-11-2120878660.0023951577.00695822238.002025-11-2010709713.0013615398.00698895155.002025-11-1916840542.0013249748.00701800840.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ25ÈÕÈÚȯ³¥»¹2.13Íò¹É£¬ÈÚȯÂô³ö2200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.50ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î50.73Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2514960.00144840.00507280.002025-11-2410155.0039943.00634349.002025-11-212040.00106760.00667080.002025-11-204893.002796.00793365.002025-11-197020.0027378.00794664.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.87ÒÚÔª£¬½Ï×òÈÕÏ»¬1.16%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-25ÐǺþ¿Æ¼¼-8048539.00687421850.002025-11-24ÐǺþ¿Æ¼¼-1018929.00695470389.002025-11-21ÐǺþ¿Æ¼¼-3199202.00696489318.002025-11-20ÐǺþ¿Æ¼¼-2906984.00699688520.002025-11-19ÐǺþ¿Æ¼¼3562309.00702595504.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-22¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë2087.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë2087.87ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ8.15%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2120878660.0023951577.00695822238.002025-11-2010709713.0013615398.00698895155.002025-11-1916840542.0013249748.00701800840.002025-11-1814063348.0023117915.00698210046.002025-11-1721029603.0026948705.00707264613.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ21ÈÕÈÚȯ³¥»¹1.57Íò¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2040Ôª£¬ÈÚȯÓà¶î66.71Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-212040.00106760.00667080.002025-11-204893.002796.00793365.002025-11-197020.0027378.00794664.002025-11-1830487.00709.00823149.002025-11-173590.005744.00803442.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.96ÒÚÔª£¬½Ï×òÈÕÏ»¬0.46%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21ÐǺþ¿Æ¼¼-3199202.00696489318.002025-11-20ÐǺþ¿Æ¼¼-2906984.00699688520.002025-11-19ÐǺþ¿Æ¼¼3562309.00702595504.002025-11-18ÐǺþ¿Æ¼¼-9034860.00699033195.002025-11-17ÐǺþ¿Æ¼¼-5929110.00708068055.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë1406.33ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë1406.33ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.84%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1814063348.0023117915.00698210046.002025-11-1721029603.0026948705.00707264613.002025-11-1450853408.0045906813.00713183715.002025-11-1336785617.0035712659.00708237120.002025-11-1227821358.0025214012.00707164162.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ18ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö4300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.05ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î82.31Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1830487.00709.00823149.002025-11-173590.005744.00803442.002025-11-142175.0062350.00813450.002025-11-132205.0056595.00885675.002025-11-12732.0040260.00936228.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.99ÒÚÔª£¬½Ï×òÈÕÏ»¬1.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18ÐǺþ¿Æ¼¼-9034860.00699033195.002025-11-17ÐǺþ¿Æ¼¼-5929110.00708068055.002025-11-14ÐǺþ¿Æ¼¼4874370.00713997165.002025-11-13ÐǺþ¿Æ¼¼1022405.00709122795.002025-11-12ÐǺþ¿Æ¼¼2561153.00708100390.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-15¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë5085.34ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë5085.34ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.13ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.83%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1450853408.0045906813.00713183715.002025-11-1336785617.0035712659.00708237120.002025-11-1227821358.0025214012.00707164162.002025-11-1136051015.0030796942.00704556816.002025-11-1034781353.0031793188.00699302743.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ14ÈÕÈÚȯ³¥»¹8600¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2175Ôª£¬ÈÚȯÓà¶î81.35Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-142175.0062350.00813450.002025-11-132205.0056595.00885675.002025-11-12732.0040260.00936228.002025-11-1137587.0019162.00982421.002025-11-10149200.0092504.00975768.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.14ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.69%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14ÐǺþ¿Æ¼¼4874370.00713997165.002025-11-13ÐǺþ¿Æ¼¼1022405.00709122795.002025-11-12ÐǺþ¿Æ¼¼2561153.00708100390.002025-11-11ÐǺþ¿Æ¼¼5260726.00705539237.002025-11-10ÐǺþ¿Æ¼¼3059645.00700278511.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-13¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2782.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2782.14ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.07ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.69%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1227821358.0025214012.00707164162.002025-11-1136051015.0030796942.00704556816.002025-11-1034781353.0031793188.00699302743.002025-11-0720039972.0024565332.00696314578.002025-11-0637175648.0036657563.00700839938.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ12ÈÕÈÚȯ³¥»¹5500¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î732Ôª£¬ÈÚȯÓà¶î93.62Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-12732.0040260.00936228.002025-11-1137587.0019162.00982421.002025-11-10149200.0092504.00975768.002025-11-0782942.0040370.00904288.002025-11-0621199.007310.00858194.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.08ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.36%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12ÐǺþ¿Æ¼¼2561153.00708100390.002025-11-11ÐǺþ¿Æ¼¼5260726.00705539237.002025-11-10ÐǺþ¿Æ¼¼3059645.00700278511.002025-11-07ÐǺþ¿Æ¼¼-4479266.00697218866.002025-11-06ÐǺþ¿Æ¼¼546989.00701698132.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë3605.10ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë3605.10ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.61%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1136051015.0030796942.00704556816.002025-11-1034781353.0031793188.00699302743.002025-11-0720039972.0024565332.00696314578.002025-11-0637175648.0036657563.00700839938.002025-11-0518331390.0017890010.00700321853.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ11ÈÕÈÚȯ³¥»¹2600¹É£¬ÈÚȯÂô³ö5100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.76ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î98.24Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1137587.0019162.00982421.002025-11-10149200.0092504.00975768.002025-11-0782942.0040370.00904288.002025-11-0621199.007310.00858194.002025-11-0525848.0099802.00829290.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.06ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.75%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11ÐǺþ¿Æ¼¼5260726.00705539237.002025-11-10ÐǺþ¿Æ¼¼3059645.00700278511.002025-11-07ÐǺþ¿Æ¼¼-4479266.00697218866.002025-11-06ÐǺþ¿Æ¼¼546989.00701698132.002025-11-05ÐǺþ¿Æ¼¼373716.00701151143.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-11¡¿ ÐǺþ¿Æ¼¼£º¹«Ë¾¸ß¶ÈÖØÊÓ¼¼ÊõÑз¢£¬³ÖÐøΧÈÆÖ÷Óª²úÆ·¿ªÕ¹Ñо¿¿ª·¢£¬°üÀ¨µ«²»ÏÞÓÚÒÔ¾úÖÖÑ¡Óý¼¼Êõ¡¢Éú²ú¹¤ÒÕ¡¢ÌáÈ¡¼¼ÊõÒÔ¼°°±»ùËáÑÜÉúÎïµÄ²úÆ·½øÐй¤Òµ»¯Ó¦ÓÃÑо¿ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÐǺþ¿Æ¼¼ÌáÎÊ£¬ ãÆ×Ü£¬ÇëÎÊÔÚвúÆ·¿ª·¢½ñÄêÓÐʲôеIJúÆ·¿ª·¢Âð£¬Ä¿Ç°ÕýÔÚ¿ª·¢µÄвúÆ·ÓÐʲô£¿Ö÷ÒªÑо¿·½ÏòÔÚÄĸö·½Ã棿ӦÓÃÔÚÄĸö·½Ã棿 ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾¸ß¶ÈÖØÊÓ¼¼ÊõÑз¢£¬³ÖÐøΧÈÆÖ÷Óª²úÆ·¿ªÕ¹Ñо¿¿ª·¢£¬°üÀ¨µ«²»ÏÞÓÚÒÔ¾úÖÖÑ¡Óý¼¼Êõ¡¢Éú²ú¹¤ÒÕ¡¢ÌáÈ¡¼¼ÊõÒÔ¼°°±»ùËáÑÜÉúÎïµÄ²úÆ·½øÐй¤Òµ»¯Ó¦ÓÃÑо¿£¬²¢ÒÔÍƽø³É¹ûת»¯ÎªÑз¢Ä¿±ê¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-11¡¿ ÐǺþ¿Æ¼¼£º¹«Ë¾½«³ÖÐøº»Êµ¾Óª¹ÜÀíˮƽ£¬½ô½ôΧÈÆ·¢Õ¹Õ½ÂԺ;ӪĿ±ê£¬Å¬Á¦ÔöÇ¿ºËÐľºÕùÁ¦£¬Íƶ¯¹«Ë¾¸ßÖÊÁ¿·¢Õ¹ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÐǺþ¿Æ¼¼ÌáÎÊ£¬ ãÆ×ܾÀí£¬ÄãÉÏÈκó£¬Äܲ»ÄÜÍƶ¯¹ãм¯ÍŽâ¾öÐǺþ¿Æ¼¼µÄͬҵ¾ºÕùÎÊÌ⣬Äܲ»ÄÜÍƶ¯¹ãм¯ÍÅ×ʲú×¢ÈëÄØ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾½«³ÖÐøº»Êµ¾Óª¹ÜÀíˮƽ£¬½ô½ôΧÈÆ·¢Õ¹Õ½ÂԺ;ӪĿ±ê£¬Å¬Á¦ÔöÇ¿ºËÐľºÕùÁ¦£¬Íƶ¯¹«Ë¾¸ßÖÊÁ¿·¢Õ¹¡£¹«Ë¾ÖØÒªµÄ¾ÓªÐÅÏ¢»òÖØ´óÊÂÏ½«Ñϸñ°´ÕÕÏà¹Ø·¨ÂÉ·¨¹æ¼°¹«Ë¾Õ³̵Ĺ涨£¬¼°Ê±ÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-11¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë3478.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë3478.14ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.46%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1034781353.0031793188.00699302743.002025-11-0720039972.0024565332.00696314578.002025-11-0637175648.0036657563.00700839938.002025-11-0518331390.0017890010.00700321853.002025-11-0440988189.0024875211.00699880473.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ10ÈÕÈÚȯ³¥»¹1.24Íò¹É£¬ÈÚȯÂô³ö2.00Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î14.92ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.14%£¬ÈÚȯÓà¶î97.58Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-10149200.0092504.00975768.002025-11-0782942.0040370.00904288.002025-11-0621199.007310.00858194.002025-11-0525848.0099802.00829290.002025-11-0427807.0048484.00896954.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.00ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.44%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-10ÐǺþ¿Æ¼¼3059645.00700278511.002025-11-07ÐǺþ¿Æ¼¼-4479266.00697218866.002025-11-06ÐǺþ¿Æ¼¼546989.00701698132.002025-11-05ÐǺþ¿Æ¼¼373716.00701151143.002025-11-04ÐǺþ¿Æ¼¼16089727.00700777427.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-08¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë2004.00ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë2004.00ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.55%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0720039972.0024565332.00696314578.002025-11-0637175648.0036657563.00700839938.002025-11-0518331390.0017890010.00700321853.002025-11-0440988189.0024875211.00699880473.002025-11-0321606063.0037542324.00683767495.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ7ÈÕÈÚȯ³¥»¹5500¹É£¬ÈÚȯÂô³ö1.13Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8.29ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.10%£¬ÈÚȯÓà¶î90.43Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0782942.0040370.00904288.002025-11-0621199.007310.00858194.002025-11-0525848.0099802.00829290.002025-11-0427807.0048484.00896954.002025-11-0348620.0098670.00920205.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.97ÒÚÔª£¬½Ï×òÈÕÏ»¬0.64%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-07ÐǺþ¿Æ¼¼-4479266.00697218866.002025-11-06ÐǺþ¿Æ¼¼546989.00701698132.002025-11-05ÐǺþ¿Æ¼¼373716.00701151143.002025-11-04ÐǺþ¿Æ¼¼16089727.00700777427.002025-11-03ÐǺþ¿Æ¼¼-15991739.00684687700.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-07¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë3717.56ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë3717.56ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.01ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.63%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0637175648.0036657563.00700839938.002025-11-0518331390.0017890010.00700321853.002025-11-0440988189.0024875211.00699880473.002025-11-0321606063.0037542324.00683767495.002025-10-3119734190.0028006012.00699703756.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ6ÈÕÈÚȯ³¥»¹1000¹É£¬ÈÚȯÂô³ö2900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.12ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î85.82Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0621199.007310.00858194.002025-11-0525848.0099802.00829290.002025-11-0427807.0048484.00896954.002025-11-0348620.0098670.00920205.002025-10-31112883.005033.00975683.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-06ÐǺþ¿Æ¼¼546989.00701698132.002025-11-05ÐǺþ¿Æ¼¼373716.00701151143.002025-11-04ÐǺþ¿Æ¼¼16089727.00700777427.002025-11-03ÐǺþ¿Æ¼¼-15991739.00684687700.002025-10-31ÐǺþ¿Æ¼¼-8155523.00700679439.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-06¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1833.14ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1833.14ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.77%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0518331390.0017890010.00700321853.002025-11-0440988189.0024875211.00699880473.002025-11-0321606063.0037542324.00683767495.002025-10-3119734190.0028006012.00699703756.002025-10-3026318557.0018290313.00707975578.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ5ÈÕÈÚȯ³¥»¹1.39Íò¹É£¬ÈÚȯÂô³ö3600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.58ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î82.93Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0525848.0099802.00829290.002025-11-0427807.0048484.00896954.002025-11-0348620.0098670.00920205.002025-10-31112883.005033.00975683.002025-10-30286224.0012104.00859384.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-05ÐǺþ¿Æ¼¼373716.00701151143.002025-11-04ÐǺþ¿Æ¼¼16089727.00700777427.002025-11-03ÐǺþ¿Æ¼¼-15991739.00684687700.002025-10-31ÐǺþ¿Æ¼¼-8155523.00700679439.002025-10-30ÐǺþ¿Æ¼¼8295788.00708834962.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-05¡¿ ÐǺþ¿Æ¼¼£º²¹Ñ¡¶Ê¼°×¨ÃÅίԱ»áίԱ ¡¾³ö´¦¡¿Ö¤È¯ÈÕ±¨Íø ¡¡¡¡Ö¤È¯ÈÕ±¨ÍøѶ11ÔÂ5ÈÕÍí¼ä£¬ÐǺþ¿Æ¼¼·¢²¼¹«¸æ³Æ£¬¹«Ë¾¶Ê»áͬÒâÌáÃûÔ¬¾²Å®Ê¿Îª¹«Ë¾µÚʮһ½ì¶Ê»á·Ç¶ÀÁ¢¶ÊºòÑ¡ÈË£¬ÆäÈÎÆÚ×Ô¹«Ë¾¹É¶«»áÉóÒéͨ¹ýÖ®ÈÕÆðÖÁµÚʮһ½ì¶Ê»á½ìÂúÖ®ÈÕÖ¹£»Í¬Òâ×Ô¹«Ë¾¹É¶«»áÑ¡¾ÙÔ¬¾²Å®Ê¿µ£Èι«Ë¾¶ÊÂÖ®ÈÕÆ𣬲¹Ñ¡ÆäΪµÚʮһ½ì¶Ê»áÕ½ÂÔ·¢Õ¹ÓëESGίԱ»áίԱ¡£ ¡¾2025-11-05¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë4098.82ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë4098.82ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.82%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0440988189.0024875211.00699880473.002025-11-0321606063.0037542324.00683767495.002025-10-3119734190.0028006012.00699703756.002025-10-3026318557.0018290313.00707975578.002025-10-2936326159.0036062257.00699947334.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ4ÈÕÈÚȯ³¥»¹6800¹É£¬ÈÚȯÂô³ö3900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.78ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î89.70Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0427807.0048484.00896954.002025-11-0348620.0098670.00920205.002025-10-31112883.005033.00975683.002025-10-30286224.0012104.00859384.002025-10-29237600.0014400.00591840.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.35%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-04ÐǺþ¿Æ¼¼16089727.00700777427.002025-11-03ÐǺþ¿Æ¼¼-15991739.00684687700.002025-10-31ÐǺþ¿Æ¼¼-8155523.00700679439.002025-10-30ÐǺþ¿Æ¼¼8295788.00708834962.002025-10-29ÐǺþ¿Æ¼¼488126.00700539174.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-04¡¿ ÐǺþ¿Æ¼¼£º11ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë2160.61ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼11ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë2160.61ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.84ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.62%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0321606063.0037542324.00683767495.002025-10-3119734190.0028006012.00699703756.002025-10-3026318557.0018290313.00707975578.002025-10-2936326159.0036062257.00699947334.002025-10-2868931934.0027077664.00699683432.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼11ÔÂ3ÈÕÈÚȯ³¥»¹1.38Íò¹É£¬ÈÚȯÂô³ö6800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.86ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î92.02Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0348620.0098670.00920205.002025-10-31112883.005033.00975683.002025-10-30286224.0012104.00859384.002025-10-29237600.0014400.00591840.002025-10-28308022.007180.00367616.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î6.85ÒÚÔª£¬½Ï×òÈÕÏ»¬2.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-03ÐǺþ¿Æ¼¼-15991739.00684687700.002025-10-31ÐǺþ¿Æ¼¼-8155523.00700679439.002025-10-30ÐǺþ¿Æ¼¼8295788.00708834962.002025-10-29ÐǺþ¿Æ¼¼488126.00700539174.002025-10-28ÐǺþ¿Æ¼¼42153345.00700051048.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-01¡¿ ÐǺþ¿Æ¼¼£º10ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1973.42ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼10ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë1973.42ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.75%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-3119734190.0028006012.00699703756.002025-10-3026318557.0018290313.00707975578.002025-10-2936326159.0036062257.00699947334.002025-10-2868931934.0027077664.00699683432.002025-10-2741205982.0016282931.00657829162.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼10ÔÂ31ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö1.57Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î11.29ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.13%£¬ÈÚȯÓà¶î97.57Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-31112883.005033.00975683.002025-10-30286224.0012104.00859384.002025-10-29237600.0014400.00591840.002025-10-28308022.007180.00367616.002025-10-27737.0044220.0068541.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.01ÒÚÔª£¬½Ï×òÈÕÏ»¬1.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-31ÐǺþ¿Æ¼¼-8155523.00700679439.002025-10-30ÐǺþ¿Æ¼¼8295788.00708834962.002025-10-29ÐǺþ¿Æ¼¼488126.00700539174.002025-10-28ÐǺþ¿Æ¼¼42153345.00700051048.002025-10-27ÐǺþ¿Æ¼¼24880328.00657897703.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-31¡¿ ϲѶ£¡ÐǺþ¿Æ¼¼ÈÙµÇ2025¡°¹ã¶«ÆóÒµ500Ç¿¡±¡¢¡°¹ã¶«ÖÆÔìÒµ100Ç¿¡±¡¢¡°¹ã¶«´´ÐÂÆóÒµ100Ç¿¡±°ñµ¥ ¡¾³ö´¦¡¿ÐǺþ¿Æ¼¼¹Ù΢ ¡¡¡¡10ÔÂ29ÈÕ£¬¹ã¶«Ê¡ÆóÒµÁªºÏ»á¡¢¹ã¶«Ê¡ÆóÒµ¼ÒлṲͬ·¢²¼ÁË2025¹ã¶«ÆóÒµ500Ç¿ºÍ¹ã¶«ÃñÓªÆóÒµ¡¢ÖÆÔìÒµÆóÒµ¡¢·þÎñÒµÆóÒµ¡¢´´ÐÂÆóÒµ100Ç¿µÈ°ñµ¥¡£ÐǺþ¿Æ¼¼Æ¾½èЧÒæÌáÉýºÍ·¢Õ¹¹æÄ£ÓÅÊÆ£¬ÈÙµÇ2025¹ã¶«ÆóÒµ500Ç¿µÚ152λ¡¢¹ã¶«ÖÆÔìÒµÆóÒµ100Ç¿µÚ67λ¡¢¹ã¶«´´ÐÂÆóÒµ100Ç¿µÚ63룬ÕûÌåʵÁ¦³ÖÐøÔöÇ¿¡£ ¡¡¡¡ÐǺþ¿Æ¼¼Î§Èƹãм¯ÍÅ¡°ÉúÎï¿Æ¼¼ÓëʳƷ½¡¿µ°å¿éÁ´Ö÷ÆóÒµ¡±Õ½ÂÔ¶¨Î»£¬¾Û½¹Ê³Æ·Ìí¼Ó¼Á¼°µ÷ζƷ¡¢¶¯Ö²ÎïÓªÑø¡¢ÉúÎïÒ½Ò©µÈºËÐÄÒµÎñ°å¿é£¬³ÖÐøÑÓÁ´¡¢²¹Á´¡¢Ç¿Á´£¬ÉîÈëÍƽø¡°Èý¾«¹ÜÀí¡±¡¢ÂÌÉ«ÖÆÔìתÐÍ¡¢¹úÓÐÆóÒµ¸Ä¸ïÉÌáÉýÐж¯£¬°±»ùËá¡¢ºËÜÕËáµÈºËÐIJúÆ·Êг¡·Ý¶îÎȾÓÐÐҵǰÁУ¬ÖÆÔìÒµ¾ºÕùˮƽºÍµØλ²»¶ÏÌá¸ß¡£Í¬Ê±£¬Î§ÈƲúÒµÁ´²¼¾Ö´´ÐÂÁ´£¬ÉîÈëʵʩ´´ÐÂÇý¶¯·¢Õ¹Õ½ÂÔ£¬´óÁ¦Íƶ¯ÏÖÓвúÆ·½µ±¾ÔöЧ¡¢Ð²úÆ·¿ª·¢ºÍ²úÒµ»¯Ó¦ÓᢺËÐÄÄÜÁ¦ÌáÉý£¬ºÝ×¥ÆóÒµÖØ´ó¿Æ¼¼ÏîÄ¿¡¢ÖØ´óƽ̨½¨Éè¡¢ÖØ´ó³É¹ûת»¯µÈ¹¤×÷£¬Å¬Á¦´òÔìÔ´´¼¼Êõ²ßÔ´µØ£¬¼Ó¿ìÅàÓýÐÂÖÊÉú²úÁ¦£¬¿Æ¼¼´´ÐÂÄÜÁ¦ÎȲ½ÔöÇ¿¡£ ¡¡¡¡ÐǺþ¿Æ¼¼×÷Ϊ¹ãм¯ÍÅÆìÏÂÉúÎï¿Æ¼¼ÓëʳƷ½¡¿µ°å¿éµÄÉÏÊÐƽ̨£¬»ý¼«µ£µ±Ö°ÔðʹÃü£¬½«³ÖÐøÓÅ»¯²úÒµ²¼¾Ö£¬½øÒ»²½×öÇ¿¡¢×öÓÅ¡¢×ö´óÖ÷Òµ¼¯Èº£¬¸ßÖÊÁ¿Ä±»®¡°Ê®ÎåÎ塱·¢Õ¹ÐÂƪ£¬¼Ó¿ì½¨ÉèÏÖ´ú»¯²úÒµÌåϵ£¬Å¬Á¦³ÉΪ´´ÐÂÇý¶¯¡¢ÊÀ½çÁìÏȵÄÉúÎï¿Æ¼¼Áìµ¼Õߣ¬ÎªÎÒ¹úÉúÎïÖÆÔì²úÒµ¸ßÖÊÁ¿·¢Õ¹×÷³ö¸ü´ó¹±Ï×£¡ ¡¾2025-10-31¡¿ ÐǺþ¿Æ¼¼£º10ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2631.86ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÐǺþ¿Æ¼¼10ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2631.86ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î7.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ7.92%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-3026318557.0018290313.00707975578.002025-10-2936326159.0036062257.00699947334.002025-10-2868931934.0027077664.00699683432.002025-10-2741205982.0016282931.00657829162.002025-10-2423403340.0020614235.00632906111.00ÈÚȯ·½Ã棬ÐǺþ¿Æ¼¼10ÔÂ30ÈÕÈÚȯ³¥»¹1700¹É£¬ÈÚȯÂô³ö4.02Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î28.62ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.25%£¬ÈÚȯÓà¶î85.94Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-30286224.0012104.00859384.002025-10-29237600.0014400.00591840.002025-10-28308022.007180.00367616.002025-10-27737.0044220.0068541.002025-10-242928.001464.00111264.00×ÛÉÏ£¬ÐǺþ¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î7.09ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-30ÐǺþ¿Æ¼¼8295788.00708834962.002025-10-29ÐǺþ¿Æ¼¼488126.00700539174.002025-10-28ÐǺþ¿Æ¼¼42153345.00700051048.002025-10-27ÐǺþ¿Æ¼¼24880328.00657897703.002025-10-24ÐǺþ¿Æ¼¼2789369.00633017375.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
