¡î¹«Ë¾´óÊÂ¡î ¡ó601333 ¹ãÉîÌú· ¸üÐÂÈÕÆÚ£º2025-12-13¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü47138.98£ü 2147.56£ü 1447.47£ü 115.59£ü 2.81£ü 4.88£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü46438.89£ü 1110.76£ü 1191.08£ü 117.66£ü 10.53£ü 5.75£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü46519.22£ü 2374.18£ü 1044.06£ü 112.88£ü 7.04£ü 7.09£ü £ü 09 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü45189.10£ü 1724.90£ü 1979.02£ü 112.93£ü 5.05£ü 4.70£ü £ü 08 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-06¡¿ ¹ãÉîÌú·£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë922.68ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë922.68ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.54ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.60%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-059226791.0020010304.00454432179.002025-12-0416878627.0018825303.00465215692.002025-12-0318574774.0015125490.00467162368.002025-12-0215699223.0019680700.00463713084.002025-12-0114180756.0013247662.00467694561.00ÈÚȯ·½Ã棬¹ãÉîÌú·12ÔÂ5ÈÕÈÚȯ³¥»¹15.68Íò¹É£¬ÈÚȯÂô³ö6.90Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î21.32ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.50%£¬ÈÚȯÓà¶î347.87Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-05213210.00484512.003478722.002025-12-04142141.00312833.003725752.002025-12-0372924.00152646.003921828.002025-12-02287659.00373619.003975650.002025-12-011779312.00268736.004021920.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.58ÒÚÔª£¬½Ï×òÈÕÏ»¬2.35%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05¹ãÉîÌú·-11030543.00457910901.002025-12-04¹ãÉîÌú·-2142752.00468941444.002025-12-03¹ãÉîÌú·3395462.00471084196.002025-12-02¹ãÉîÌú·-4027747.00467688734.002025-12-01¹ãÉîÌú·2443670.00471716481.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ ÐÐÒµÖܱ¨|¹«Â·Ìú·ÔËÊäÖ¸ÊýÕÇ1.26%, ÅÜÓ®ÉÏÖ¤Ö¸Êý0.9% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê12ÔÂ1ÈÕ-2025Äê12ÔÂ5ÈÕ£¬ÉÏÖ¤Ö¸ÊýÕÇ0.37%£¬±¨3902.81µã¡£´´Òµ°åÖ¸ÕÇ1.86%£¬±¨3109.30µã¡£ÉîÖ¤³ÉÖ¸ÕÇ1.26%£¬±¨13147.68µã¡£¹«Â·Ìú·ÔËÊäÖ¸ÊýÕÇ1.26%£¬ÅÜÓ®ÉÏÖ¤Ö¸Êý0.9%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪ¸£½¨¸ßËÙ¡¢½õ½ÔÚÏß¡¢ÖØÇì·ÇÅ¡¢´óÖÚ½»Í¨¡¢ÔÁ¸ßËÙA¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£ºÄÏÄþÖÁƾÏé¸ßÌúÈ«Ïß¹áͨÔËÓª£¬¹ãÖÝÖÁƾÏéµÄÂÃÐÐʱ¼äËõ¶Ì3.5Сʱ¡£ ¡¡¡¡2£ºÎÒ¹úÊ×Ìõ¿ç¾³AGVÔËÊäÏß·µÄ»õÔËÁ¿Í»ÆÆ1000Íò¶Ö£¬±êÖ¾×Å¿ç¾³ÎïÁ÷µÄ½øÒ»²½·¢Õ¹¡£ ¡¡¡¡3£ºÓåÍò¸ßÌúÍß×Ó°ÓËíµÀ˳Àû¹áͨ£¬Î÷ÄϸßÌúÍø½¨Éè»ñµÃÍ»ÆÆÐÔ½øÕ¹¡£ ¡¡¡¡4£º²ýƽÇøÉêÇ뽫µØÌú18ºÅÏß¡°±±½¼Å©³¡ÇÅÕ¾¡±¸üÃûΪ¡°ÁúÔóÎ÷Õ¾¡±£¬·´Ó³³ÇÊн»Í¨ÏµÍ³ÓÅ»¯µÄÐèÇó¡£ ¡¡¡¡5£º¹úÌúÉòÑô¾Ö¼ÓËÙ¡°±±Á¸ÄÏÔË¡±ÔËÊ䣬ΪÁ¸Ê³°²È«Ìṩ±£ÕÏ¡£ ¡¡¡¡6£ºËÄ´¨¼Æ»®ÔÚ½ñÄêн¨900¹«Àï¸ßËÙ¹«Â·£¬×Üͨ³µÀï³ÌÍ»ÆÆ1.1Íò¹«Àλ¾ÓÈ«¹úÇ°ÁС£ ¡¡¡¡7£º¸ÊËàÊ¡¡°Ê®ËÄÎ塱ÆÚ¼äÀÛ¼ÆÍê³É½»Í¨½¨ÉèͶ×Ê1200ÒÚÔª£¬ÖÂÁ¦ÓÚ´òÔìÏÖ´ú×ۺϽ»Í¨ÔËÊäÌåϵ¡£ ¡¡¡¡8£º¾©¸Û¸ßÌúºÏ¾Å¶Î¡¢Á¬Õò¸ßÌú¶àÌ˳µ´Î³µÆ±ÊµÐÐ7ÕÛ¼°ÒÔÏÂÓŻݣ¬Íƶ¯¿ÍÔËÁ¿Ôö³¤¡£ ¡¡¡¡9£ºÎ人ÈƳǸßËÙÐÂÊÕ·ÑÕ¾¿ªÍ¨£¬Èý»·ÏßʵÏÖ15·ÖÖÓÉÏËÄ»·£¬ÌáÉýÁËͨÐÐЧÂÊ¡£ ¡¡¡¡10£ºÖ£Öݹ«½»Ð¿ªÍ¨Ò»ÌõÇø¼äÏߣ¬½øÒ»²½ÓÅ»¯³ÇÊй«¹²½»Í¨ÍøÂç¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡1¡¢¾©»¦¸ßÌú£º1£©¾©»¦¸ßÌú£º¹«Ë¾¾Û½¹Ö÷Òµ£¬ÎȽ¡¾Óª¡£2£©¾©»¦¸ßÌú£º¹«Ë¾×ñÊØÐÐÒµ¹ÜÀí¹æ¶¨¡£3£©¾©»¦¸ßÌú£º½ØÖÁ2024Äê9ÔÂ30Èչɶ«×ÜÊýΪ190863»§¡£ ¡¡¡¡2¡¢ÕÐÉ̹«Â·£º1£©ÕÐÉ̹«Â·£º¹«Ë¾½«ÔÚ¶¨ÆÚ±¨¸æÖжԹɶ«ÈËÊý½øÐÐÅû¶¡£ ¡¡¡¡3¡¢Äþ»¦¸ßËÙ£º1£©±´À³µÂ¼õ³Ö½ËÕÄþ»¦¸ßËÙ¹«Â·135.8Íò¹É ÿ¹É×÷¼ÛÔ¼9.86¸ÛÔª¡£ ¡¡¡¡4¡¢É½¶«¸ßËÙ£º1£©É½¶«¸ßËÙÄⳬ24ÒÚÔªÅ×ÊÛÔÁ¸ßËÙA¹ÉȨ£¬»¹½«ÒýÈëйɶ«£¬Á½´Î¡°×ʱ¾ÌÚŲ¡±ÓкÎÒâͼ£¿¡£ ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-11-18-0.31%-0.81%2025-11-19-1.61%0.18%2025-11-200.46%-0.40%2025-11-21-0.34%-2.45%2025-11-240.12%0.05%2025-11-250.13%0.87%2025-11-26-0.22%-0.15%2025-11-27-0.67%0.29%2025-11-280.65%0.34%2025-12-01-0.85%0.65%2025-12-021.65%-0.42%2025-12-031.13%-0.51%2025-12-04-1.15%-0.06%2025-12-050.12%0.70% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3125.812023-12-2928.62 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¾©»¦¸ßÌú2.95%0.77%-13.39%´óÇØÌú·1.46%-3.14%-16.52%ÕÐÉ̹«Â·0.20%-4.32%-16.94%Äþ»¦¸ßËÙ-4.45%-10.43%-8.32%ɽ¶«¸ßËÙ-1.09%-4.12%0.11%ÔÁ¸ßËÙA5.07%3.10%8.71%Íîͨ¸ßËÙ-2.99%-5.03%2.22%Éî¸ßËÙ-4.67%-8.83%-19.63%¹ãÉîÌú·1.64%1.31%-8.58%ÖÐÌúÌØ»õ0.98%-3.51%-2.60%ËÄ´¨³ÉÓå-1.48%-3.85%22.45%¸ÓÔÁ¸ßËÙ1.89%-1.82%4.67%¸£½¨¸ßËÙ12.11%16.62%23.23%¶«Ý¸¿Ø¹É-0.62%-6.55%3.39%´óÖÚ½»Í¨6.23%-1.86%-27.95%ÖÐÔ¸ßËÙ1.82%-4.48%11.17%ÖØÇì·ÇÅ8.21%-1.35%-8.27%ÌúÁúÎïÁ÷4.57%-0.47%1.75%ɽÎ÷¸ßËÙ0.94%-8.97%14.47%º£Æû¼¯ÍÅ-2.82%-17.22%17.47% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓлªÏÄÖÐ֤ȫָÔËÊäETF£¨159666£© ¡¾2025-12-05¡¿ ¹ãÉîÌú·£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1687.86ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1687.86ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.65ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.68%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0416878627.0018825303.00465215692.002025-12-0318574774.0015125490.00467162368.002025-12-0215699223.0019680700.00463713084.002025-12-0114180756.0013247662.00467694561.002025-11-2815326723.0024890563.00466761467.00ÈÚȯ·½Ã棬¹ãÉîÌú·12ÔÂ4ÈÕÈÚȯ³¥»¹10.19Íò¹É£¬ÈÚȯÂô³ö4.63Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î14.21ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.26%£¬ÈÚȯÓà¶î372.58Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-04142141.00312833.003725752.002025-12-0372924.00152646.003921828.002025-12-02287659.00373619.003975650.002025-12-011779312.00268736.004021920.002025-11-28282112.00141056.002511344.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.69ÒÚÔª£¬½Ï×òÈÕÏ»¬0.45%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04¹ãÉîÌú·-2142752.00468941444.002025-12-03¹ãÉîÌú·3395462.00471084196.002025-12-02¹ãÉîÌú·-4027747.00467688734.002025-12-01¹ãÉîÌú·2443670.00471716481.002025-11-28¹ãÉîÌú·-9391596.00469272811.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-04¡¿ ¹ãÉîÌú·¹É·ÝÑ¡¾ÙÁõÆôÒåΪְ¹¤´ú±í¶ÊÂ(·ÇÖ´ÐжÊÂ) ¡¾³ö´¦¡¿ÖÇͨ²Æ¾ ¡¡¡¡¹ãÉîÌú·¹É·Ý(00525)¹«²¼£¬Òò¶Ê»á³ÉÔ±½á¹¹µ÷Õû£¬ÕÅÕÜÏÈÉúÓÚ2025Äê12ÔÂ4ÈÕÏò¶Ê»áÌá½»´Ç³Ê£¬´ÇÈ¥¹«Ë¾·ÇÖ´ÐжʵÄÖ°Îñ¡£ ¡¡¡¡¸ù¾ÝÐÞ¶©ºóÕ³̣¬¹«Ë¾ÓÚ2025Äê12ÔÂ4ÈÕÕÙ¿ª¶þ½ì¶þ´ÎÖ°¹¤´ó»á²¢Ñ¡¾ÙÁõÆôÒåÏÈÉúΪ¹«Ë¾µÚÊ®½ì¶Ê»áÖ°¹¤´ú±í¶ÊÂ(·ÇÖ´ÐжÊÂ)£¬ÆäÈÎÆÚÖÁµÚÊ®½ì¶Ê»á½ìÂúΪֹ¡£ ¡¡¡¡ÓÚÁÙʱ¹É¶«´ó»á½áÊøÖ®ºó£¬¹«Ë¾ÕÙ¿ª¶Ê»ᣬÉóÒéÅú×¼·ÇÖ´ÐжÊÂÀ½ÏÈÉú¡¢Ö°¹¤´ú±í¶ÊÂ(·ÇÖ´ÐжÊÂ)ÁõÆôÒåÏÈÉúΪ¶Ê»áÉóºËίԱ»áίԱ£¬ÆäÈÎÆÚÖÁµÚÊ®½ì¶Ê»á½ìÂúΪֹ¡£ ¡¾2025-12-02¡¿ ¹ãÉîÌú·£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë1418.08ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë1418.08ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.68ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.72%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0114180756.0013247662.00467694561.002025-11-2815326723.0024890563.00466761467.002025-11-2712582259.0020882690.00476325307.002025-11-2613174915.0021212357.00484625738.002025-11-2512236972.0013448784.00492663180.00ÈÚȯ·½Ã棬¹ãÉîÌú·12ÔÂ1ÈÕÈÚȯ³¥»¹8.84Íò¹É£¬ÈÚȯÂô³ö58.53Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î177.93ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ3.33%£¬ÈÚȯÓà¶î402.19Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-011779312.00268736.004021920.002025-11-28282112.00141056.002511344.002025-11-27105900.00617700.002339100.002025-11-26452985.0046943.002841397.002025-11-25959400.0084600.002443500.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.72ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.52%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01¹ãÉîÌú·2443670.00471716481.002025-11-28¹ãÉîÌú·-9391596.00469272811.002025-11-27¹ãÉîÌú·-8802728.00478664407.002025-11-26¹ãÉîÌú·-7639545.00487467135.002025-11-25¹ãÉîÌú·-326554.00495106680.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-29¡¿ ¹ãÉîÌú·£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1532.67ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1532.67ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.67ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.72%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2815326723.0024890563.00466761467.002025-11-2712582259.0020882690.00476325307.002025-11-2613174915.0021212357.00484625738.002025-11-2512236972.0013448784.00492663180.002025-11-249620807.0012023874.00493874992.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ28ÈÕÈÚȯ³¥»¹4.64Íò¹É£¬ÈÚȯÂô³ö9.28Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î28.21ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.56%£¬ÈÚȯÓà¶î251.13Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-28282112.00141056.002511344.002025-11-27105900.00617700.002339100.002025-11-26452985.0046943.002841397.002025-11-25959400.0084600.002443500.002025-11-24132312.002061862.001558242.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.69ÒÚÔª£¬½Ï×òÈÕÏ»¬1.96%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-28¹ãÉîÌú·-9391596.00469272811.002025-11-27¹ãÉîÌú·-8802728.00478664407.002025-11-26¹ãÉîÌú·-7639545.00487467135.002025-11-25¹ãÉîÌú·-326554.00495106680.002025-11-24¹ãÉîÌú·-4344321.00495433234.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-28¡¿ ÐÐÒµÖܱ¨|¹«Â·Ìú·ÔËÊäÖ¸ÊýÕÇ1.40%, ÅÜÊäÉÏÖ¤Ö¸Êý0.0% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê11ÔÂ24ÈÕ-2025Äê11ÔÂ28ÈÕ£¬ÉÏÖ¤Ö¸ÊýÕÇ1.4%£¬±¨3888.60µã¡£´´Òµ°åÖ¸ÕÇ4.54%£¬±¨3052.59µã¡£ÉîÖ¤³ÉÖ¸ÕÇ3.56%£¬±¨12984.08µã¡£¹«Â·Ìú·ÔËÊäÖ¸ÊýÕÇ1.40%£¬ÅÜÊäÉÏÖ¤Ö¸Êý0.0%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪ¸»ÁÙÔËÒµ¡¢¸£½¨¸ßËÙ¡¢ºþÄÏͶ×Ê¡¢º£ÄϸßËÙ¡¢½Î÷³¤ÔË¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£ºÈ«¹úÊ×λ£¡ÂúÖÞÀïÌú·¿Ú°¶½ñÄê½ø³ö¿ÚÔËÁ¿Í»ÆÆ2000Íò¶Ö¡£ ¡¡¡¡2£º¹óÖÝʵÏÖÊÐÊÐͨ¸ßÌú£¬ÅÌÐ˸ßÌúÕýʽͨ³µ¡£ ¡¡¡¡3£ºÅÌÖÝÖÁÐËÒå¸ßÌú½«ÓÚ11ÔÂ28ÈÕ¿ªÍ¨ÔËÓª£¬½øÒ»²½ÍêÉƹóÖݸßÌúÍøÂç¡£ ¡¡¡¡4£º³ÉÓåË«³Ç¾¼ÃȦÔÙÌáËÙ£¬³É´ïÍò¸ßÌúµÈ½«ÔÚ¡°Ê®ÎåÎ塱Æڼ佨³Éͨ³µ¡£ ¡¡¡¡5£º»¦ËÕͨÌú·ÕżҸ۱±Õ¾»õ³¡ÕýʽͶÈëÔËÓª£¬ÌáÉýÇøÓòÎïÁ÷ÄÜÁ¦¡£ ¡¡¡¡6£ºÏÖ´ú»¯×ۺϽ»Í¨ÔËÊäÌåϵ»ù±¾³ÉÐÍ£¬Íƶ¯½»Í¨»ù´¡ÉèÊ©¸üкÍÊýÖÇ»¯¸ÄÔì¡£ ¡¡¡¡7£º½»Í¨»õÔËÊàŦ½¨Éè¡°³É¼¨µ¥¡±³ö¯£¬Îª¾¼Ã·¢Õ¹ÌṩÎȹÌÖ§³Å¡£ ¡¡¡¡8£ºËÄ´¨Ê¡Òѽ¨ÔÚ½¨10¹«ÀïÒÔÉϹ«Â·ËíµÀ³¬20Ìõ£¬Íƶ¯É½Çø½»Í¨¸ÄÉÆ¡£ ¡¡¡¡9£ººÚÁú½Ê¡Ìú·ÑØÏß°²È«»·¾³ÖÎÀí³ÉЧÏÔÖø£¬Êܵ½¹ú¼ÒÌú·¾Ö¸ß¶È¿Ï¶¨¡£ ¡¡¡¡10£ººþÄϽ»Í¨¡°Ê®ËÄÎ塱ÆÚ¼äÀÛ¼ÆÍê³É¹«Â·Ë®Â·Í¶×Ê5386ÒÚÔª£¬Íƶ¯½»Í¨¸ßÖÊÁ¿·¢Õ¹¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡1¡¢Äþ»¦¸ßËÙ£º1£©½ËÕ½»Í¨¿Ø¹ÉÓÐÏÞ¹«Ë¾Ôö³Ö½ËÕÄþ»¦¸ßËÙ¹«Â·1058.8Íò¹É ÿ¹É×÷¼ÛÔ¼9.89¸ÛÔª¡£ ¡¡¡¡2¡¢É½¶«¸ßËÙ£º1£©É½¶«¸ßËٹɷÝÓÐÏÞ¹«Ë¾ 2025ÄêµÚÈý¼¾¶ÈÒµ¼¨ËµÃ÷»á¼ÍÒª¡£ ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-11-110.49%-0.39%2025-11-12-0.17%-0.07%2025-11-13-1.06%0.73%2025-11-141.09%-0.97%2025-11-170.00%-0.46%2025-11-18-0.31%-0.81%2025-11-19-1.61%0.18%2025-11-200.46%-0.40%2025-11-21-0.34%-2.45%2025-11-240.12%0.05%2025-11-250.13%0.87%2025-11-26-0.22%-0.15%2025-11-27-0.67%0.29%2025-11-280.65%0.34% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3125.812023-12-2928.62 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¾©»¦¸ßÌú-0.39%-3.23%-8.62%´óÇØÌú·-1.62%-5.35%-16.84%ÕÐÉ̹«Â·-1.19%-4.78%-12.05%Äþ»¦¸ßËÙ-1.96%-5.03%-3.19%ɽ¶«¸ßËÙ-2.86%-3.57%3.96%Íîͨ¸ßËÙ0.79%2.40%11.55%ÔÁ¸ßËÙA-0.25%0.67%6.11%Éî¸ßËÙ-0.90%-4.83%-13.17%¹ãÉîÌú·1.67%-9.79%-8.16%ÖÐÌúÌØ»õ-0.73%-4.45%-4.45%ËÄ´¨³ÉÓå2.53%4.82%24.03%¸ÓÔÁ¸ßËÙ0.57%-3.12%2.92%¶«Ý¸¿Ø¹É0.27%-7.44%2.05%¸£½¨¸ßËÙ8.08%4.02%11.17%ÖÐÔ¸ßËÙ-1.35%-4.14%10.00%´óÖÚ½»Í¨1.30%-7.93%-33.01%ÖØÇì·ÇÅ3.57%-5.73%-7.08%º£Æû¼¯ÍÅ0.39%-1.50%27.01%ÌúÁúÎïÁ÷0.49%-3.31%-3.77%ɽÎ÷¸ßËÙ1.52%0.00%15.37% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓÐÄÏ·½¹úÖ¤½»Í¨ÔËÊäÐÐÒµETF£¨159662£©¡¢»ªÏÄÖÐ֤ȫָÔËÊäETF£¨159666£© ¡¾2025-11-28¡¿ ¹ãÉîÌú·£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1258.23ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1258.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.76ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.81%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2712582259.0020882690.00476325307.002025-11-2613174915.0021212357.00484625738.002025-11-2512236972.0013448784.00492663180.002025-11-249620807.0012023874.00493874992.002025-11-2130206740.0027700071.00496278059.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ27ÈÕÈÚȯ³¥»¹20.59Íò¹É£¬ÈÚȯÂô³ö3.53Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.59ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.23%£¬ÈÚȯÓà¶î233.91Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-27105900.00617700.002339100.002025-11-26452985.0046943.002841397.002025-11-25959400.0084600.002443500.002025-11-24132312.002061862.001558242.002025-11-2186112.00172822.003499496.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.79ÒÚÔª£¬½Ï×òÈÕÏ»¬1.81%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27¹ãÉîÌú·-8802728.00478664407.002025-11-26¹ãÉîÌú·-7639545.00487467135.002025-11-25¹ãÉîÌú·-326554.00495106680.002025-11-24¹ãÉîÌú·-4344321.00495433234.002025-11-21¹ãÉîÌú·2359989.00499777555.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-26¡¿ ¹ãÉîÌú·£º11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1223.70ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë1223.70ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.93ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.91%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2512236972.0013448784.00492663180.002025-11-249620807.0012023874.00493874992.002025-11-2130206740.0027700071.00496278059.002025-11-2021490851.0019928753.00493771390.002025-11-1916676923.0010696685.00492209292.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ25ÈÕÈÚȯ³¥»¹2.82Íò¹É£¬ÈÚȯÂô³ö31.98Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î95.94ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ2.41%£¬ÈÚȯÓà¶î244.35Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-25959400.0084600.002443500.002025-11-24132312.002061862.001558242.002025-11-2186112.00172822.003499496.002025-11-20317984.00143792.003646176.002025-11-194545.0043026.003460563.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.95ÒÚÔª£¬½Ï×òÈÕÏ»¬0.07%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-25¹ãÉîÌú·-326554.00495106680.002025-11-24¹ãÉîÌú·-4344321.00495433234.002025-11-21¹ãÉîÌú·2359989.00499777555.002025-11-20¹ãÉîÌú·1747711.00497417566.002025-11-19¹ãÉîÌú·5930209.00495669855.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-22¡¿ ¹ãÉîÌú·£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë3020.67ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë3020.67ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.94%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2130206740.0027700071.00496278059.002025-11-2021490851.0019928753.00493771390.002025-11-1916676923.0010696685.00492209292.002025-11-1820032887.0014406686.00486229054.002025-11-1729045060.0023423713.00480602853.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ21ÈÕÈÚȯ³¥»¹5.78Íò¹É£¬ÈÚȯÂô³ö2.88Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8.61ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î349.95Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2186112.00172822.003499496.002025-11-20317984.00143792.003646176.002025-11-194545.0043026.003460563.002025-11-1871440.00152000.003510592.002025-11-171982596.00111804.003638404.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î5.00ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.47%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21¹ãÉîÌú·2359989.00499777555.002025-11-20¹ãÉîÌú·1747711.00497417566.002025-11-19¹ãÉîÌú·5930209.00495669855.002025-11-18¹ãÉîÌú·5498389.00489739646.002025-11-17¹ãÉîÌú·7480661.00484241257.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-21¡¿ ÐÐÒµÖܱ¨|¹«Â·Ìú·ÔËÊäÖ¸Êýµø-5.63%, ÅÜÊäÉÏÖ¤Ö¸Êý1.74% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê11ÔÂ17ÈÕ-2025Äê11ÔÂ21ÈÕ£¬ÉÏÖ¤Ö¸Êýµø3.9%£¬±¨3834.89µã¡£´´Òµ°åÖ¸µø6.15%£¬±¨2920.08µã¡£ÉîÖ¤³ÉÖ¸µø5.13%£¬±¨12538.07µã¡£¹«Â·Ìú·ÔËÊäÖ¸Êýµø-5.63%£¬ÅÜÊäÉÏÖ¤Ö¸Êý1.74%¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£º»¦ËÕÎý³£³Ç¼ÊÌ«²ÖÏȵ¼¶ÎÊ×̨¶Ü¹¹»ú¡°ËÕÌúÏÈ·æºÅ¡±Ë³Àûʼ·¢£¬±êÖ¾×ÅÏîÄ¿½¨Éè½øÈëн׶Ρ£ ¡¡¡¡2£º±±¾©5×ù´ó¿ÍÁ÷³µÕ¾½øÐÐÁËÀ©½¨£¬ÌáÉýÁË¿Õ¼äʹÓÃЧÂÊ£¬¸ÄÉÆÁ˳˿ͳöÐÐÌåÑé¡£ ¡¡¡¡3£ºÎ÷°²½»Í¨¾«Ï¸»¯ÖÎÀí¹¤×÷»ñµÃÈ«¹úÈÏ¿É£¬Õ¹Ê¾ÁËÏȽøµÄ¹ÜÀíģʽÓë³ÉЧ¡£ ¡¡¡¡4£ºº¼áé¸ßÌúÓÚ×òÈÕÊÔÔËÐУ¬Ô¤¼ÆÏÂÔ½«¾ß±¸Õýʽ¿ªÍ¨Ìõ¼þ£¬½øÒ»²½ÔöÇ¿ÇøÓò½»Í¨ÍøÂç¡£ ¡¡¡¡5£º¹ãÖݶà¸öµÀ·ÏîÄ¿µÄÆ·ÖÊÌáÉý¹¤×÷È«ÃæÕ¹¿ª£¬ÌáÉýÁ˽»Í¨Í¨ÐÐÄÜÁ¦Ó밲ȫÐÔ¡£ ¡¡¡¡6£º¸£ÖݵØÌú4ºÅÏߺóͨ¶Îͨ¹ýÆÀ¹À£¬È·ÈϾ߱¸ÔØ¿ÍÔËÓªÌõ¼þ£¬½øÒ»²½ÍêÉƳÇÊйìµÀ½»Í¨ÍøÂç¡£ ¡¡¡¡7£º±±¾©¹ìµÀ½»Í¨ÔËÓª×ÜÀï³Ì´ïÈ«¹úµÚÒ»£¬»ý¼«Íƽø½»Í¨Ç¿¹ú½¨É裬ÌáÉý¹«¹²½»Í¨·þÎñˮƽ¡£ ¡¡¡¡8£ºÉ±±¸ïÃüÀÏÇøÊ×Ìõ¸ßÌú¡°Î÷ÑÓ¸ßÌú¡±ÊÔÔËÐУ¬±ê־ןõØÇø½»Í¨»ù´¡ÉèÊ©½¨ÉèÈ¡µÃнøÕ¹¡£ ¡¡¡¡9£ºÇ°10¸öÔÂÈ«¹úÌú··¢ËÍÂÿÍ39.5ÒÚÈ˴Σ¬´´ÀúʷͬÆÚиߣ¬ÏÔʾ³öÌú·ÔËÊäµÄÇ¿¾¢ÐèÇó¡£ ¡¡¡¡10£º³¤Èý½ÇµØÇøÓÖÒ»¸ßÌú½øÈ뿪ͨµ¹¼Æʱ£¬º¼áé¸ßÌúµÄÊÔÔËÐÐΪÇøÓòÒ»Ì廯·¢Õ¹Ìṩж¯Á¦¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-11-041.45%-0.41%2025-11-050.62%0.23%2025-11-06-1.03%0.97%2025-11-07-0.18%-0.25%2025-11-100.04%0.53%2025-11-110.49%-0.39%2025-11-12-0.17%-0.07%2025-11-13-1.06%0.73%2025-11-141.09%-0.97%2025-11-170.00%-0.46%2025-11-18-0.31%-0.81%2025-11-19-1.61%0.18%2025-11-200.46%-0.40%2025-11-21-0.34%-2.45% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3125.812023-12-2928.62 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¾©»¦¸ßÌú-2.48%-0.78%-6.41%´óÇØÌú·-2.45%-3.97%-14.57%ÕÐÉ̹«Â·-0.40%-0.79%-10.99%Äþ»¦¸ßËÙ-1.99%-0.37%3.83%ɽ¶«¸ßËÙ0.53%4.88%5.00%Íîͨ¸ßËÙ0.13%6.71%9.65%ÔÁ¸ßËÙA-1.31%5.79%6.94%Éî¸ßËÙ-1.49%-1.49%-10.57%¹ãÉîÌú·-3.55%-12.57%-11.80%ÖÐÌúÌØ»õ-4.20%-3.07%-3.07%ËÄ´¨³ÉÓå-3.57%2.41%19.52%¸ÓÔÁ¸ßËÙ-4.20%2.94%0.77%¶«Ý¸¿Ø¹É-5.82%-7.91%5.13%ÖÐÔ¸ßËÙ-5.31%0.45%9.31%¸£½¨¸ßËÙ-6.27%2.28%3.76%´óÖÚ½»Í¨-7.07%-9.41%-41.79%º£Æû¼¯ÍÅ-11.21%-11.27%27.28%ÌúÁúÎïÁ÷-7.01%-3.33%-3.17%ÖØÇì·ÇÅ-9.12%-6.81%-15.93%ɽÎ÷¸ßËÙ-8.38%3.75%11.23% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓÐÄÏ·½¹úÖ¤½»Í¨ÔËÊäÐÐÒµETF£¨159662£©¡¢»ªÏÄÖÐ֤ȫָÔËÊäETF£¨159666£© ¡¾2025-11-20¡¿ ¹ãÉîÌú·£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1667.69ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1667.69ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.92ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.87%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1916676923.0010696685.00492209292.002025-11-1820032887.0014406686.00486229054.002025-11-1729045060.0023423713.00480602853.002025-11-1422950414.0030145275.00474981506.002025-11-1335683630.0030024679.00482176367.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ19ÈÕÈÚȯ³¥»¹1.42Íò¹É£¬ÈÚȯÂô³ö1500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4545Ôª£¬ÈÚȯÓà¶î346.06Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-194545.0043026.003460563.002025-11-1871440.00152000.003510592.002025-11-171982596.00111804.003638404.002025-11-1471300.00227540.001779090.002025-11-13218860.00370140.001935330.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.96ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.21%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19¹ãÉîÌú·5930209.00495669855.002025-11-18¹ãÉîÌú·5498389.00489739646.002025-11-17¹ãÉîÌú·7480661.00484241257.002025-11-14¹ãÉîÌú·-7351101.00476760596.002025-11-13¹ãÉîÌú·5507671.00484111697.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ ¹ãÉîÌú·£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë2003.29ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë2003.29ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.86ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.83%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1820032887.0014406686.00486229054.002025-11-1729045060.0023423713.00480602853.002025-11-1422950414.0030145275.00474981506.002025-11-1335683630.0030024679.00482176367.002025-11-1217622116.0021535026.00476517416.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ18ÈÕÈÚȯ³¥»¹5.00Íò¹É£¬ÈÚȯÂô³ö2.35Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7.14ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î351.06Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1871440.00152000.003510592.002025-11-171982596.00111804.003638404.002025-11-1471300.00227540.001779090.002025-11-13218860.00370140.001935330.002025-11-1286800.00250790.002086610.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.90ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.14%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18¹ãÉîÌú·5498389.00489739646.002025-11-17¹ãÉîÌú·7480661.00484241257.002025-11-14¹ãÉîÌú·-7351101.00476760596.002025-11-13¹ãÉîÌú·5507671.00484111697.002025-11-12¹ãÉîÌú·-4084160.00478604026.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ ¹ãÉîÌú·£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2904.51ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2904.51ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.81ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.76%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1729045060.0023423713.00480602853.002025-11-1422950414.0030145275.00474981506.002025-11-1335683630.0030024679.00482176367.002025-11-1217622116.0021535026.00476517416.002025-11-1117523330.0034780061.00480430326.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ17ÈÕÈÚȯ³¥»¹3.63Íò¹É£¬ÈÚȯÂô³ö64.37Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î198.26ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ1.78%£¬ÈÚȯÓà¶î363.84Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-171982596.00111804.003638404.002025-11-1471300.00227540.001779090.002025-11-13218860.00370140.001935330.002025-11-1286800.00250790.002086610.002025-11-1115550.00337124.002257860.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.84ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.57%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17¹ãÉîÌú·7480661.00484241257.002025-11-14¹ãÉîÌú·-7351101.00476760596.002025-11-13¹ãÉîÌú·5507671.00484111697.002025-11-12¹ãÉîÌú·-4084160.00478604026.002025-11-11¹ãÉîÌú·-17553423.00482688186.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-15¡¿ ¹ãÉîÌú·£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë2295.04ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë2295.04ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.75ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.71%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1422950414.0030145275.00474981506.002025-11-1335683630.0030024679.00482176367.002025-11-1217622116.0021535026.00476517416.002025-11-1117523330.0034780061.00480430326.002025-11-1020223195.0030555695.00497687057.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ14ÈÕÈÚȯ³¥»¹7.34Íò¹É£¬ÈÚȯÂô³ö2.30Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7.13ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î177.91Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1471300.00227540.001779090.002025-11-13218860.00370140.001935330.002025-11-1286800.00250790.002086610.002025-11-1115550.00337124.002257860.002025-11-10336644.009548.002554552.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.77ÒÚÔª£¬½Ï×òÈÕÏ»¬1.52%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14¹ãÉîÌú·-7351101.00476760596.002025-11-13¹ãÉîÌú·5507671.00484111697.002025-11-12¹ãÉîÌú·-4084160.00478604026.002025-11-11¹ãÉîÌú·-17553423.00482688186.002025-11-10¹ãÉîÌú·-9990940.00500241609.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-14¡¿ ÐÐÒµÖܱ¨|¹«Â·Ìú·ÔËÊäÖ¸ÊýÕÇ0.21%, ÅÜÓ®ÉÏÖ¤Ö¸Êý0.39% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê11ÔÂ10ÈÕ-2025Äê11ÔÂ14ÈÕ£¬ÉÏÖ¤Ö¸Êýµø0.18%£¬±¨3990.49µã¡£´´Òµ°åÖ¸µø3.01%£¬±¨3111.51µã¡£ÉîÖ¤³ÉÖ¸µø1.4%£¬±¨13216.03µã¡£¹«Â·Ìú·ÔËÊäÖ¸ÊýÕÇ0.21%£¬ÅÜÓ®ÉÏÖ¤Ö¸Êý0.39%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪº£ÄϸßËÙ¡¢¸£½¨¸ßËÙ¡¢º£Æû¼¯ÍÅ¡¢½Î÷³¤ÔË¡¢ºþÄÏͶ×Ê¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£º1ÖÁ10ÔÂÈ«¹úÌú·¹Ì¶¨×ʲúͶ×Ê´ï6715ÒÚÔª£¬Í¬±ÈÔö³¤5.7%¡£ ¡¡¡¡2£ºãòʯ¸ßËÙ49¹«Àïͨ³µ¶ÎÔ¤¼ÆÄêµ×ͨ³µ£¬³É¶¼ÖÁº£ÂݹµÓÐÍûʵÏÖÈ«³Ì¸ßËÙÖ±´ï¡£ ¡¡¡¡3£ºÉÇÉǸßÌúÈ«Ïß¿ªÍ¨ÔËÓª½øÈëµ¹¼Æʱ£¬ÉÇÍ·ÄÏÖÁÉÇÍ·¶ÎÆô¶¯Áªµ÷ÁªÊÔ¡£ ¡¡¡¡4£ººÓ±±¡°Áù×ÝÁùºáÒ»»·¡±×ÛºÏÔËÊäͨµÀ»ù±¾½¨³É£¬ÌáÉýÇøÓòÒ»Ì廯ˮƽ¡£ ¡¡¡¡5£º³É¶¼ÖÁº£Âݹµ¾°Çø½«ÊµÏÖÈ«³Ì¸ßËÙ£¬Ô¤¼ÆÐгÌʱ¼äËõ¶ÌÖÁ3.5Сʱ¡£ ¡¡¡¡6£ºÅÌÐ˸ßÌú¼´½«Í¨³µ£¬È«ÏßÕ¾·¿½¨ÉèÒÑÍ깤¡£ ¡¡¡¡7£º¾©½ò¼½Ð³ǼÊÌú·¼´½«È«Ïß¹áͨÔËÓª£¬ÌáÉýͨÇÚ±ãÀûÐÔ¡£ ¡¡¡¡8£ºº£ÖéÍåËíµÀͨ³µÊÔÔËÓª£¬¹ãÖÝÄÏÕ¾ÓëÖÐÐijÇÇøʵÏÖ15·ÖÖÓ»¥´ï¡£ ¡¡¡¡9£ºËÄ´¨¡°Ê®ËÄÎ塱ÆÚ¼äиĽ¨Å©´å¹«Â·´ï13Íò¹«ÀÍƶ¯¸ßÖÊÁ¿·¢Õ¹¡£ ¡¡¡¡10£º¼ªÁÖÑÓ±ßÖݼƻ®ÓÚ12Ôµ×Ç°»Ö¸´11¸ö¹úÄÚÍâÖصã³ÇÊк½Ïß¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-10-281.26%-0.22%2025-10-29-0.96%0.70%2025-10-300.14%-0.73%2025-10-310.74%-0.81%2025-11-030.62%0.55%2025-11-041.45%-0.41%2025-11-050.62%0.23%2025-11-06-1.03%0.97%2025-11-07-0.18%-0.25%2025-11-100.04%0.53%2025-11-110.49%-0.39%2025-11-12-0.17%-0.07%2025-11-13-1.06%0.73%2025-11-141.09%-0.97% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3125.812023-12-2928.62 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¾©»¦¸ßÌú0.58%2.95%-2.42%´óÇØÌú·-0.52%-2.23%-12.29%ÕÐÉ̹«Â·-2.98%-1.46%-8.53%Äþ»¦¸ßËÙ-1.53%1.12%7.79%ɽ¶«¸ßËÙ-0.32%3.98%10.98%Íîͨ¸ßËÙ-0.85%5.32%15.48%ÔÁ¸ßËÙA0.41%7.57%16.08%Éî¸ßËÙ-2.60%-0.49%-2.94%¹ãÉîÌú·1.31%-6.34%-6.06%ÖÐÌúÌØ»õ-0.23%1.90%2.39%ËÄ´¨³ÉÓå-2.53%7.32%23.94%¸ÓÔÁ¸ßËÙ-0.36%11.84%10.93%¶«Ý¸¿Ø¹É-0.34%-1.58%9.76%ÖÐÔ¸ßËÙ-1.87%7.29%19.24%¸£½¨¸ßËÙ4.36%11.99%13.31%´óÖÚ½»Í¨-0.68%-4.29%-37.97%º£Æû¼¯ÍÅ4.15%28.66%43.92%ÖØÇì·ÇÅ-6.64%3.52%-8.28%ÌúÁúÎïÁ÷-1.20%4.79%8.97%ɽÎ÷¸ßËÙ-1.72%14.83%22.96% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓÐÄÏ·½¹úÖ¤½»Í¨ÔËÊäÐÐÒµETF£¨159662£©¡¢»ªÏÄÖÐ֤ȫָÔËÊäETF£¨159666£© ¡¾2025-11-13¡¿ ¹ãÉîÌú·£º¹«Ë¾Ä¿Ç°ÔÝÎÞ¶¯³µ×é²É¹º¼Æ»® ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬¹ó¹«Ë¾Ä¿Ç°ÓжàÉÙ×鶯³µ±ê×¼×飿Ïò¹ãÌú¼¯ÍÅ×âÁÞÁ˶àÉÙ×飿³¤ÆÚ×âÁ޵Ĺ̶¨Ïß·¹«Ë¾ÄÜ·ñ×Ô¼º²É¹º³É×ÔÓж¯³µ×飿 ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬¹«Ë¾ÓµÓж¯³µ32±ê×¼×飬¸ù¾Ý¿ÍÔËÒµÎñÐèÇóµÈÒòËر仯ÏòÖйúÌú·¹ãÖݾּ¯ÍÅÓÐÏÞ¹«Ë¾µÈ¶¯³µÈ¨ÊôÖ÷Ìå×âÁÞÒ»¶¨ÊýÁ¿±ê×¼×飬¹«Ë¾Ä¿Ç°ÔÝÎÞ¶¯³µ×é²É¹º¼Æ»®¡£¸ÐлÄúµÄ¹Ø×¢£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-13¡¿ ¹ãÉîÌú·£º¹«Ë¾Ä¿Ç°¿ªÐÐÓÐ10¶Ô¿çÏß³¤Í¾¹ý¸ÛÁгµ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬Ä¿Ç°¹«Ë¾¿ªÐÐÁ˶àÉÙ¶Ô¿çÏ߸ßÌúÁгµ£¿¶àÉÙ¶Ô¹ý¸Ûֱͨ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬¹«Ë¾Ä¿Ç°¿ªÐÐÓÐ10¶Ô¿çÏß³¤Í¾¹ý¸ÛÁгµ¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-13¡¿ ¹ãÉîÌú·£ºÎ´À´½«ÊÓÊг¡ÐèÇóºÍÏß·ÄÜÁ¦×÷³ö¿ÉÄܵĵ÷Õû ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬Ä¿Ç°Í¨Íùº£ÄϵĿÍÔËÁгµÓм¸¶ÔÓɱ¾¹«Ë¾µ£µ±ÔËÓª£¿Ëæ×Å12ÔÂ18ÈÕº£ÄÏ·â¹ØµÄÁÙ½ü£¬¹«Ë¾ÊÇ·ñ»áÔö¼ÓͨÍùº£ÄϵÄÁгµ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬Ä¿Ç°Í¨Íùº£ÄϵĿÍÔËÁгµÖÐûÓб¾¹«Ë¾µ£µ±µÄ³µ´Î£¬Î´À´½«ÊÓÊг¡ÐèÇóºÍÏß·ÄÜÁ¦×÷³ö¿ÉÄܵĵ÷Õû¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-13¡¿ ¹ãÉîÌú·£ºÆÕ¿ÍÁгµÈí×ù¡¢ÈíÎÔƱ¼ÛÓÉÌú·ÔËÊäÆóÒµÒÀ·¨×ÔÖ÷Öƶ¨ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬¹ó¹«Ë¾µÄÆÕ¿ÍÁгµÌá¼ÛÊÇ·ñÐèÒª¹úÌúͬÒ⣿ĿǰִÐеÄƱ¼ÛÊÇ´ÓÄÄÄ꿪ʼÖÁ½ñµÄ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÒÀ¾ÝÓйط¨ÂÉ·¨¹æºÍÕþ²ß֪ͨ£¬ÆÕ¿ÍÁгµÓ²×ù¡¢Ó²ÎÔƱ¼ÛÂÊÓɹúÎñÔº¼Û¸ñÖ÷¹Ü²¿ÃŶ¨¼Û£¬ÆÕ¿ÍÁгµÈí×ù¡¢ÈíÎÔƱ¼ÛÓÉÌú·ÔËÊäÆóÒµÒÀ·¨×ÔÖ÷Öƶ¨¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-13¡¿ ¹ãÉîÌú·£º×âÁÞ¶¯³µ×éµÄάÐÞ·ÑÓò»Óɱ¾¹«Ë¾³Ðµ£ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬¹«Ë¾×âÁÞ¹ãÌú¼¯ÍŵĶ¯³µ×éµÄάÐÞ·ÑÓÃÊǶԷ½³Ðµ£»¹Êǹ«Ë¾³Ðµ££¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬¹«Ë¾Ïò¹ãÌú¼¯ÍÅËù×âÁÞ¶¯³µ×éµÄάÐÞ·ÑÓò»Óɱ¾¹«Ë¾³Ðµ£¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-13¡¿ ¹ãÉîÌú·£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1762.21ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë1762.21ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.77ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.72%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1217622116.0021535026.00476517416.002025-11-1117523330.0034780061.00480430326.002025-11-1020223195.0030555695.00497687057.002025-11-0718970122.0020270719.00508019557.002025-11-0636915200.0029333282.00509320154.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ12ÈÕÈÚȯ³¥»¹8.09Íò¹É£¬ÈÚȯÂô³ö2.80Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8.68ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.12%£¬ÈÚȯÓà¶î208.66Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1286800.00250790.002086610.002025-11-1115550.00337124.002257860.002025-11-10336644.009548.002554552.002025-11-0745900.0061200.002212992.002025-11-06316404.002142.002228292.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.79ÒÚÔª£¬½Ï×òÈÕÏ»¬0.85%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12¹ãÉîÌú·-4084160.00478604026.002025-11-11¹ãÉîÌú·-17553423.00482688186.002025-11-10¹ãÉîÌú·-9990940.00500241609.002025-11-07¹ãÉîÌú·-1315897.00510232549.002025-11-06¹ãÉîÌú·7902435.00511548446.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ ¹ãÉîÌú·£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1752.33ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë1752.33ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.80ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.73%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1117523330.0034780061.00480430326.002025-11-1020223195.0030555695.00497687057.002025-11-0718970122.0020270719.00508019557.002025-11-0636915200.0029333282.00509320154.002025-11-0519297218.0021362444.00501738236.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ11ÈÕÈÚȯ³¥»¹10.84Íò¹É£¬ÈÚȯÂô³ö5000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.56ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î225.79Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1115550.00337124.002257860.002025-11-10336644.009548.002554552.002025-11-0745900.0061200.002212992.002025-11-06316404.002142.002228292.002025-11-0556730.000.001907775.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î4.83ÒÚÔª£¬½Ï×òÈÕÏ»¬3.51%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11¹ãÉîÌú·-17553423.00482688186.002025-11-10¹ãÉîÌú·-9990940.00500241609.002025-11-07¹ãÉîÌú·-1315897.00510232549.002025-11-06¹ãÉîÌú·7902435.00511548446.002025-11-05¹ãÉîÌú·-1990289.00503646011.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-11¡¿ ¹ãÉîÌú·£º¹«Ë¾2025ÄêÐÂÕÐƸÈËÔ±800ÈË£¬ÆäÖв»º¬ÀÍÎñÅÉDzÈËÔ± ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ÇëÎʹ«Ë¾2025ÄêÐÂÕÐƸÈËÔ±800ÈËÀÀÍÎñÅÉDzÈËÔ±ÓжàÉÙÃû£¬È˾ùн³êÊǶàÉÙ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬¹«Ë¾2025ÄêÐÂÕÐƸÈËÔ±800ÈË£¬ÆäÖв»º¬ÀÍÎñÅÉDzÈËÔ±£¬Ð»Ð»ÄúµÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-11¡¿ ¹ãÉîÌú·£º¹«Ë¾Î´À´ÈýÄê½Ðø´ïµ½¹ú¼Ò·¨¶¨ÍËÐÝÄêÁäµÄÔ±¹¤Ô¼ÓÐ2800Ãû ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬¹ó¹«Ë¾Î´À´ÈýÄ꣬ÓжàÉÙÔ±¹¤ÒªÍËÐÝ£¿ÊÇ·ñÓÐ5000ÈËÒÔÉÏ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬¹«Ë¾Î´À´ÈýÄ꣨2026ÄêÖÁ2028Ä꣩½Ðø´ïµ½¹ú¼Ò·¨¶¨ÍËÐÝÄêÁäµÄÔ±¹¤Ô¼ÓÐ2800Ãû£¬Ð»Ð»ÄúµÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-11¡¿ ¹ãÉîÌú·£º¹«Ë¾Öƶ¨ÓоӪҵ¼¨¿¼ºË°ì·¨£¬¹«Ë¾¶Ê»á¸ù¾Ý¿¼ºË°ì·¨µÄ¹æ¶¨¶Ô¸ß¼¶¹ÜÀíÈËԱʵʩÄê¶È¿¼ºË ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏò¹ãÉîÌú·ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬¹ó¹«Ë¾¹É¼Û³¤ÆÚµÍÓÚ¾»×ʲú,ÇëÎʶԹ«Ë¾¹ÜÀí²ãÊÇ·ñÓÐÏàÓ¦µÄ¿¼ºË»úÖÆ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬¹«Ë¾Öƶ¨ÓоӪҵ¼¨¿¼ºË°ì·¨£¬¹«Ë¾¶Ê»á¸ù¾Ý¿¼ºË°ì·¨µÄ¹æ¶¨¶Ô¸ß¼¶¹ÜÀíÈËԱʵʩÄê¶È¿¼ºË¡£Ð»Ð»ÄúµÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-11¡¿ ¹ãÉîÌú·£º11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2022.32ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë2022.32ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î4.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.86%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1020223195.0030555695.00497687057.002025-11-0718970122.0020270719.00508019557.002025-11-0636915200.0029333282.00509320154.002025-11-0519297218.0021362444.00501738236.002025-11-0430931297.0018478521.00503803462.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ10ÈÕÈÚȯ³¥»¹3100¹É£¬ÈÚȯÂô³ö10.93Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î33.66ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.48%£¬ÈÚȯÓà¶î255.46Íò£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-10336644.009548.002554552.002025-11-0745900.0061200.002212992.002025-11-06316404.002142.002228292.002025-11-0556730.000.001907775.002025-11-04411626.000.001832838.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î5.00ÒÚÔª£¬½Ï×òÈÕÏ»¬1.96%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-10¹ãÉîÌú·-9990940.00500241609.002025-11-07¹ãÉîÌú·-1315897.00510232549.002025-11-06¹ãÉîÌú·7902435.00511548446.002025-11-05¹ãÉîÌú·-1990289.00503646011.002025-11-04¹ãÉîÌú·12840872.00505636300.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-08¡¿ ¹ãÉîÌú·£º11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë1897.01ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë1897.01ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.94%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0718970122.0020270719.00508019557.002025-11-0636915200.0029333282.00509320154.002025-11-0519297218.0021362444.00501738236.002025-11-0430931297.0018478521.00503803462.002025-11-0328978211.0024354756.00491350686.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ7ÈÕÈÚȯ³¥»¹2.00Íò¹É£¬ÈÚȯÂô³ö1.50Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.59ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î221.30Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0745900.0061200.002212992.002025-11-06316404.002142.002228292.002025-11-0556730.000.001907775.002025-11-04411626.000.001832838.002025-11-03692899.00154114.001444742.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î5.10ÒÚÔª£¬½Ï×òÈÕÏ»¬0.26%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-07¹ãÉîÌú·-1315897.00510232549.002025-11-06¹ãÉîÌú·7902435.00511548446.002025-11-05¹ãÉîÌú·-1990289.00503646011.002025-11-04¹ãÉîÌú·12840872.00505636300.002025-11-03¹ãÉîÌú·5165191.00492795428.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-07¡¿ ¹ãÉîÌú·£º11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë3691.52ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë3691.52ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.09ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.94%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0636915200.0029333282.00509320154.002025-11-0519297218.0021362444.00501738236.002025-11-0430931297.0018478521.00503803462.002025-11-0328978211.0024354756.00491350686.002025-10-3190191219.0024000650.00486727231.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ6ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö10.34Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î31.64ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.34%£¬ÈÚȯÓà¶î222.83Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-06316404.002142.002228292.002025-11-0556730.000.001907775.002025-11-04411626.000.001832838.002025-11-03692899.00154114.001444742.002025-10-31159426.00128826.00903006.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î5.12ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.57%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-06¹ãÉîÌú·7902435.00511548446.002025-11-05¹ãÉîÌú·-1990289.00503646011.002025-11-04¹ãÉîÌú·12840872.00505636300.002025-11-03¹ãÉîÌú·5165191.00492795428.002025-10-31¹ãÉîÌú·66161298.00487630237.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-06¡¿ ¹ãÉîÌú·£º11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1929.72ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬¹ãÉîÌú·11ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1929.72ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.91%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-0519297218.0021362444.00501738236.002025-11-0430931297.0018478521.00503803462.002025-11-0328978211.0024354756.00491350686.002025-10-3190191219.0024000650.00486727231.002025-10-3031053488.0014967879.00420536662.00ÈÚȯ·½Ã棬¹ãÉîÌú·11ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1.86Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5.67ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î190.78Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0556730.000.001907775.002025-11-04411626.000.001832838.002025-11-03692899.00154114.001444742.002025-10-31159426.00128826.00903006.002025-10-30209607.00163500.00932277.00×ÛÉÏ£¬¹ãÉîÌú·µ±Ç°Á½ÈÚÓà¶î5.04ÒÚÔª£¬½Ï×òÈÕÏ»¬0.39%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-05¹ãÉîÌú·-1990289.00503646011.002025-11-04¹ãÉîÌú·12840872.00505636300.002025-11-03¹ãÉîÌú·5165191.00492795428.002025-10-31¹ãÉîÌú·66161298.00487630237.002025-10-30¹ãÉîÌú·16110036.00421468939.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
