¡î¹«Ë¾´óÊÂ¡î ¡ó603868 ·É¿ÆµçÆ÷ ¸üÐÂÈÕÆÚ£º2025-12-13¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü 8537.66£ü 228.98£ü 241.23£ü 5.19£ü 0.02£ü 0.12£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü 8549.92£ü 202.36£ü 59.23£ü 5.29£ü 0.31£ü 0.01£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü 8406.78£ü 163.70£ü 146.26£ü 4.99£ü 0.01£ü 0.09£ü £ü 09 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü 8389.34£ü 227.90£ü 1479.15£ü 5.07£ü 0.46£ü 0.33£ü £ü 08 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-12¡¿ ·É¿ÆµçÆ÷£º12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë228.98ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë228.98ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8537.66ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.57%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-112289766.002412302.0085376620.002025-12-102023627.00592260.0085499156.002025-12-091636960.001462610.0084067789.002025-12-082279044.0014791514.0083893439.002025-12-05998463.001744936.0096405910.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ11ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6838Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î177.45Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-116838.0041028.001774461.002025-12-10108500.003500.001851500.002025-12-093481.0031329.001737019.002025-12-08161092.00115566.001775514.002025-12-0517440.000.001723072.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î8715.11ÍòÔª£¬½Ï×òÈÕÏ»¬0.23%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-11·É¿ÆµçÆ÷-199575.0087151081.002025-12-10·É¿ÆµçÆ÷1545848.0087350656.002025-12-09·É¿ÆµçÆ÷135855.0085804808.002025-12-08·É¿ÆµçÆ÷-12460029.0085668953.002025-12-05·É¿ÆµçÆ÷-719253.0098128982.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-11¡¿ ·É¿ÆµçÆ÷£º12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë202.36ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë202.36ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8549.92ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.56%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-102023627.00592260.0085499156.002025-12-091636960.001462610.0084067789.002025-12-082279044.0014791514.0083893439.002025-12-05998463.001744936.0096405910.002025-12-04633864.001527022.0097152383.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ10ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö3100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.85ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ1.54%£¬ÈÚȯÓà¶î185.15Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-10108500.003500.001851500.002025-12-093481.0031329.001737019.002025-12-08161092.00115566.001775514.002025-12-0517440.000.001723072.002025-12-040.006936.001695852.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î8735.07ÍòÔª£¬½Ï×òÈÕÉÏÉý1.80%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-10·É¿ÆµçÆ÷1545848.0087350656.002025-12-09·É¿ÆµçÆ÷135855.0085804808.002025-12-08·É¿ÆµçÆ÷-12460029.0085668953.002025-12-05·É¿ÆµçÆ÷-719253.0098128982.002025-12-04·É¿ÆµçÆ÷-921698.0098848235.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-10¡¿ ·É¿ÆµçÆ÷£º12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë163.70ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë163.70ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8406.78ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.55%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-091636960.001462610.0084067789.002025-12-082279044.0014791514.0083893439.002025-12-05998463.001744936.0096405910.002025-12-04633864.001527022.0097152383.002025-12-03526574.001271361.0098045541.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ9ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3481Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î173.70Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-093481.0031329.001737019.002025-12-08161092.00115566.001775514.002025-12-0517440.000.001723072.002025-12-040.006936.001695852.002025-12-037024.000.001724392.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î8580.48ÍòÔª£¬½Ï×òÈÕÉÏÉý0.16%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-09·É¿ÆµçÆ÷135855.0085804808.002025-12-08·É¿ÆµçÆ÷-12460029.0085668953.002025-12-05·É¿ÆµçÆ÷-719253.0098128982.002025-12-04·É¿ÆµçÆ÷-921698.0098848235.002025-12-03·É¿ÆµçÆ÷-739719.0099769933.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-09¡¿ ·É¿ÆµçÆ÷£º12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë227.90ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë227.90ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î8389.34ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.55%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-082279044.0014791514.0083893439.002025-12-05998463.001744936.0096405910.002025-12-04633864.001527022.0097152383.002025-12-03526574.001271361.0098045541.002025-12-02720216.00807273.0098790328.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ8ÈÕÈÚȯ³¥»¹3300¹É£¬ÈÚȯÂô³ö4600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î16.11ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ1.70%£¬ÈÚȯÓà¶î177.55Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-08161092.00115566.001775514.002025-12-0517440.000.001723072.002025-12-040.006936.001695852.002025-12-037024.000.001724392.002025-12-0263288.0024612.001719324.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î8566.90ÍòÔª£¬½Ï×òÈÕÏ»¬12.70%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-08·É¿ÆµçÆ÷-12460029.0085668953.002025-12-05·É¿ÆµçÆ÷-719253.0098128982.002025-12-04·É¿ÆµçÆ÷-921698.0098848235.002025-12-03·É¿ÆµçÆ÷-739719.0099769933.002025-12-02·É¿ÆµçÆ÷-51249.00100509652.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-06¡¿ ·É¿ÆµçÆ÷£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë99.85ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë99.85ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9640.59ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.63%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-05998463.001744936.0096405910.002025-12-04633864.001527022.0097152383.002025-12-03526574.001271361.0098045541.002025-12-02720216.00807273.0098790328.002025-12-011757007.001906481.0098877385.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.74ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.17%£¬ÈÚȯÓà¶î172.31Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0517440.000.001723072.002025-12-040.006936.001695852.002025-12-037024.000.001724392.002025-12-0263288.0024612.001719324.002025-12-01309936.007044.001683516.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î9812.90ÍòÔª£¬½Ï×òÈÕÏ»¬0.73%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05·É¿ÆµçÆ÷-719253.0098128982.002025-12-04·É¿ÆµçÆ÷-921698.0098848235.002025-12-03·É¿ÆµçÆ÷-739719.0099769933.002025-12-02·É¿ÆµçÆ÷-51249.00100509652.002025-12-01·É¿ÆµçÆ÷159298.00100560901.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ ÐÐÒµÖܱ¨|С¼ÒµçÖ¸ÊýÕÇ0.09%, ÅÜÊäÉÏÖ¤Ö¸Êý0.27% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê12ÔÂ1ÈÕ-2025Äê12ÔÂ5ÈÕ£¬ÉÏÖ¤Ö¸ÊýÕÇ0.37%£¬±¨3902.81µã¡£´´Òµ°åÖ¸ÕÇ1.86%£¬±¨3109.30µã¡£ÉîÖ¤³ÉÖ¸ÕÇ1.26%£¬±¨13147.68µã¡£Ð¡¼ÒµçÖ¸ÊýÕÇ0.09%£¬ÅÜÊäÉÏÖ¤Ö¸Êý0.27%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪÀ³¿ËµçÆø¡¢Ê¯Í·¿Æ¼¼¡¢°Â¼Ñ»ª¡¢¾ÅÑô¹É·Ý¡¢¿ªÄܽ¡¿µ¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£º½ËÕÊ¡ËÕÖÝÊÐÊг¡¼à¹Ü¾Ö¹«²¼2025Äê±ãЯʽµç·çÉȲúÆ·ÖÊÁ¿Êм¶·çÏÕ¼à²âÇé¿ö£¨µÚ32ÆÚ£©¡£ ¡¡¡¡2£ºÐ¡¼ÒµçÐÐÒµÃæÁÙ¡°±ù»ðÁ½ÖØÌ족µÄ¾ÖÃ棬²¿·ÖÆóÒµÔÚ½øÐÐÒµÎñµ÷ÕûµÄͬʱ»ý¼«À©²ú¡£ ¡¡¡¡3£ºÖйúµçůÆ÷ÔÚÈ«ÇòÊг¡ÄæÊÆÈÈÏú£¬ÏÔʾ³öÇ¿´óµÄÊг¡ÐèÇó¡£ ¡¡¡¡4£ºÖйúÖÆÔìµÄȡůÉñÆ÷ÔÚº£ÍâÊг¡Êܵ½»¶Ó£¬²úÄÜÕ¼±È³¬¹ý65%¡£ ¡¡¡¡5£º±ãЯʽµç·çÉȵÄÊг¡¼à¹ÜÇé¿öÒý·¢¶Ô²úÆ·ÖÊÁ¿µÄ¹Ø×¢¡£ ¡¡¡¡6£ºÐ¡¼ÒµçÐÐÒµµÄ¹©Ðè¹ØϵÕýÔÚÍƶ¯¸ü¸ßˮƽµÄ¶¯Ì¬Æ½ºâ¡£ ¡¡¡¡7£ºÔÚС¼ÒµçÐÐÒµÖУ¬²úÆ·´´ÐºÍÊг¡ÊÊÓ¦ÐÔ³ÉΪÆóÒµ¾ºÕùµÄ¹Ø¼ü¡£ ¡¡¡¡8£º×ۺϿ¼ÂÇÊг¡ÐèÇóºÍÉú²úÄÜÁ¦£¬Ð¡¼ÒµçÐÐÒµµÄδÀ´·¢Õ¹Ç±Á¦ÒÀ¾É¿É¹Û¡£ ¡¡¡¡9£ºÊг¡¶Ô¸ßÆ·ÖÊС¼ÒµçµÄÐèÇó³ÖÐøÔö³¤£¬Íƶ¯ÆóÒµÌáÉý²úÆ·±ê×¼¡£ ¡¡¡¡10£º»·±£ºÍ½ÚÄܳÉΪС¼Òµç²úÆ·Éè¼ÆµÄÖØÒªÇ÷ÊÆ£¬Ó°ÏìδÀ´Êг¡µ¼Ïò¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡1¡¢¿ÆÎÖ˹£º1£©¾Å³É·Ý¶î±³ºóµÄ¼¼ÊõÃÜÂ룺¿ÆÎÖ˹ÒÔ¡°¼¯Íż¼ÊõÐͬ¡±ÁìÅܹöͲÇå½àÐÂÈüµÀ¡£ ¡¡¡¡2¡¢Ê¯Í·¿Æ¼¼£º1£©È«ÇòÇå½àÈüµÀÁìÅÜ£¡Ê¯Í·¿Æ¼¼ 21.7% ÊÐÕ¼ÂʵǶ¥È«Çò£¬ºÚÎå¶à¹úÊÐÕ¼µÚÒ»¡£2£©Ê¯Í·Ï´µØ»úÈ«Çò¡°ºÚÎ屬µ¥¡±£¬¼¼ÊõÉýάµÄʤÀû¡£ ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-11-18-0.35%-0.81%2025-11-19-2.49%0.18%2025-11-200.01%-0.40%2025-11-21-0.66%-2.45%2025-11-240.72%0.05%2025-11-250.29%0.87%2025-11-260.24%-0.15%2025-11-270.34%0.29%2025-11-280.02%0.34%2025-12-01-0.54%0.65%2025-12-020.51%-0.42%2025-12-030.91%-0.51%2025-12-04-0.83%-0.06%2025-12-05-0.33%0.70% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3132.042023-12-2933.45 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¿ÆÎÖ˹1.30%-6.90%60.52%ʯͷ¿Æ¼¼6.60%3.66%4.65%ËÕ²´¶û-3.56%1.39%-4.15%À³¿ËµçÆø8.31%33.87%47.90%·É¿ÆµçÆ÷-0.54%-2.35%-16.50%б¦¹É·Ý0.34%-0.47%6.74%¸»¼Ñ¹É·Ý-0.92%-6.10%13.89%µÂ²ý¹É·Ý-1.80%-8.67%3.53%¾ÅÑô¹É·Ý2.58%10.86%-1.20%СÐܵçÆ÷-1.65%-3.66%2.41%Å·Ê¥µçÆø0.74%-4.37%18.86%°Â¼Ñ»ª4.98%9.55%5.55%ÈÙÌ©½¡¿µ-2.19%-11.87%63.15%STµÂºÀ-1.85%-1.49%31.84%¿ªÄܽ¡¿µ1.50%12.01%12.01%µÂ¶ûÂê-0.20%-3.16%-9.93%°®ÊË´ï-0.46%-6.06%-8.57%Èڽݽ¡¿µ-2.57%9.09%14.42%±ÈÒÀ¹É·Ý-0.77%0.59%36.06%±±¶¦¹É·Ý-4.77%-8.12%22.03% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓлª±¦ÑøÀÏETF£¨516560£©¡¢¹úÌ©ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨159996£©¡¢¹ã·¢ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨560880£©¡¢¸»¹úÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨561120£©¡¢Íò¼ÒÖÐÖ¤»úÆ÷ÈËETF£¨560630£© ¡¾2025-12-05¡¿ ·É¿ÆµçÆ÷£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë63.39ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë63.39ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9715.24ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-04633864.001527022.0097152383.002025-12-03526574.001271361.0098045541.002025-12-02720216.00807273.0098790328.002025-12-011757007.001906481.0098877385.002025-11-28679720.001348023.0099026859.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ4ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î169.59Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-040.006936.001695852.002025-12-037024.000.001724392.002025-12-0263288.0024612.001719324.002025-12-01309936.007044.001683516.002025-11-280.0014028.001374744.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î9884.82ÍòÔª£¬½Ï×òÈÕÏ»¬0.92%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04·É¿ÆµçÆ÷-921698.0098848235.002025-12-03·É¿ÆµçÆ÷-739719.0099769933.002025-12-02·É¿ÆµçÆ÷-51249.00100509652.002025-12-01·É¿ÆµçÆ÷159298.00100560901.002025-11-28·É¿ÆµçÆ÷-684707.00100401603.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-04¡¿ ·É¿ÆµçÆ÷£º12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë52.66ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë52.66ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9804.55ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-03526574.001271361.0098045541.002025-12-02720216.00807273.0098790328.002025-12-011757007.001906481.0098877385.002025-11-28679720.001348023.0099026859.002025-11-27698228.001056108.0099695162.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7024Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î172.44Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-037024.000.001724392.002025-12-0263288.0024612.001719324.002025-12-01309936.007044.001683516.002025-11-280.0014028.001374744.002025-11-270.0049182.001391148.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î9976.99ÍòÔª£¬½Ï×òÈÕÏ»¬0.74%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-03·É¿ÆµçÆ÷-739719.0099769933.002025-12-02·É¿ÆµçÆ÷-51249.00100509652.002025-12-01·É¿ÆµçÆ÷159298.00100560901.002025-11-28·É¿ÆµçÆ÷-684707.00100401603.002025-11-27·É¿ÆµçÆ÷-409112.00101086310.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-03¡¿ ·É¿ÆµçÆ÷£º12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë72.02ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë72.02ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9879.03ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.65%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-02720216.00807273.0098790328.002025-12-011757007.001906481.0098877385.002025-11-28679720.001348023.0099026859.002025-11-27698228.001056108.0099695162.002025-11-262238376.001663649.00100053042.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ2ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö1800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.33ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.81%£¬ÈÚȯÓà¶î171.93Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0263288.0024612.001719324.002025-12-01309936.007044.001683516.002025-11-280.0014028.001374744.002025-11-270.0049182.001391148.002025-11-2628144.00140720.001442380.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÏ»¬0.05%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-02·É¿ÆµçÆ÷-51249.00100509652.002025-12-01·É¿ÆµçÆ÷159298.00100560901.002025-11-28·É¿ÆµçÆ÷-684707.00100401603.002025-11-27·É¿ÆµçÆ÷-409112.00101086310.002025-11-26·É¿ÆµçÆ÷444471.00101495422.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-02¡¿ ·É¿ÆµçÆ÷£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë175.70ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë175.70ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9887.74ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-011757007.001906481.0098877385.002025-11-28679720.001348023.0099026859.002025-11-27698228.001056108.0099695162.002025-11-262238376.001663649.00100053042.002025-11-253616604.002778105.0099478315.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷12ÔÂ1ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö8800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î30.99ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ3.05%£¬ÈÚȯÓà¶î168.35Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-01309936.007044.001683516.002025-11-280.0014028.001374744.002025-11-270.0049182.001391148.002025-11-2628144.00140720.001442380.002025-11-250.00156552.001572636.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.16%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01·É¿ÆµçÆ÷159298.00100560901.002025-11-28·É¿ÆµçÆ÷-684707.00100401603.002025-11-27·É¿ÆµçÆ÷-409112.00101086310.002025-11-26·É¿ÆµçÆ÷444471.00101495422.002025-11-25·É¿ÆµçÆ÷693611.00101050951.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-29¡¿ ·É¿ÆµçÆ÷£º11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë67.97ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë67.97ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9902.69ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.65%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-28679720.001348023.0099026859.002025-11-27698228.001056108.0099695162.002025-11-262238376.001663649.00100053042.002025-11-253616604.002778105.0099478315.002025-11-242422696.002092683.0098639816.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ28ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î137.47Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-280.0014028.001374744.002025-11-270.0049182.001391148.002025-11-2628144.00140720.001442380.002025-11-250.00156552.001572636.002025-11-2410602.0088350.001717524.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÏ»¬0.68%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-28·É¿ÆµçÆ÷-684707.00100401603.002025-11-27·É¿ÆµçÆ÷-409112.00101086310.002025-11-26·É¿ÆµçÆ÷444471.00101495422.002025-11-25·É¿ÆµçÆ÷693611.00101050951.002025-11-24·É¿ÆµçÆ÷269029.00100357340.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-28¡¿ ÐÐÒµÖܱ¨|С¼ÒµçÖ¸ÊýÕÇ3.04%, ÅÜÓ®ÉÏÖ¤Ö¸Êý1.64% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê11ÔÂ24ÈÕ-2025Äê11ÔÂ28ÈÕ£¬ÉÏÖ¤Ö¸ÊýÕÇ1.4%£¬±¨3888.60µã¡£´´Òµ°åÖ¸ÕÇ4.54%£¬±¨3052.59µã¡£ÉîÖ¤³ÉÖ¸ÕÇ3.56%£¬±¨12984.08µã¡£Ð¡¼ÒµçÖ¸ÊýÕÇ3.04%£¬ÅÜÓ®ÉÏÖ¤Ö¸Êý1.64%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪ±ÈÒÀ¹É·Ý¡¢À³¿ËµçÆø¡¢ÀûÈʿƼ¼¡¢Èڽݽ¡¿µ¡¢Å·Ê¥µçÆø¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£º´Ó30ÒÚÉñ»°µ½Ç§ÌõͶËߣ¬áâ·ÒÆ·ÅÆÃæÁÙ¡°Æ½ÌæħÖ䡱À§¾³¡£ ¡¡¡¡2£º³ø·¿Ð¡¼ÒµçÆóÒµÔÚµÚÈý¼¾¶ÈÒµ¼¨·Ö»¯£¬Ø½Ðè¼Ó´ó²úÆ·Ñз¢Á¦¶ÈÒÔÓ¦¶ÔÊг¡±ä»¯¡£ ¡¡¡¡3£ºË«Ê®Ò»Æڼ价¾³µçÆ÷Êг¡³öÏÖ¶ÌÆÚÏ»¬£¬µ«ÕûÌåÐÐÒµÏòºÃÇ÷ÊÆÒÀÈ»Ã÷ÏÔ¡£ ¡¡¡¡4£ºÍâóÁìÓòͨ¹ý¡°Ó²ºËÖ§³Å¡±ÍƽøÈ«ÇòóÒ×ÍøÂçµÄÀ©Õ¹£¬Õ¹ÏÖ³ö¶àά¶È¹Û²ìµÄ¼ÛÖµ¡£ ¡¡¡¡5£º´´ÐÂÒýÁìÐÐÒµ½¡¿µ·¢Õ¹£¬¸ö»¤µçÆ÷רί»áÔÚ2025Ä깤×÷»áÒéÉÏÇ¿µ÷ÐͬÍƽøµÄÖØÒªÐÔ¡£ ¡¡¡¡6£ºË«11È«ÍøÁãÊÛ¶î½Ó½ü1.8ÍòÒÚ£¬ÆäÖмҵç²úÆ·³ÉΪÏû·Ñ½¹µã£¬ÏúÊÛÕ¼±ÈÍ»³ö¡£ ¡¡¡¡7£º³ø·¿Ð¡¼ÒµçÊг¡¾ºÕù¼Ó¾ç£¬ÆóÒµÐè¹Ø×¢Ïû·ÑÕßÐèÇóºÍÊг¡Ç÷ÊÆÒÔÌáÉý¾ºÕùÁ¦¡£ ¡¡¡¡8£ºÐÐÒµÕûÌåÏòºÃ±³¾°Ï£¬Ð¡¼Òµç²úÆ·µÄ¹¦ÄܺÍÉè¼Æ´´Ð³ÉΪÊг¡³É¹¦µÄ¹Ø¼üÒòËØ¡£ ¡¡¡¡9£ºËæ×ÅÏû·ÑÉý¼¶£¬Ð¡¼ÒµçµÄÖÇÄÜ»¯ºÍ±ã½ÝÐÔÊܵ½Ô½À´Ô½¶àÏû·ÑÕßµÄÇàíù¡£ ¡¡¡¡10£ºÊг¡µ÷²éÏÔʾ£¬ÄêÇáÏû·ÑÕ߶ÔС¼ÒµçµÄ¸öÐÔ»¯ÐèÇ󲻶ÏÔö¼Ó£¬Íƶ¯²úÆ·¶àÑù»¯·¢Õ¹¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-11-110.53%-0.39%2025-11-121.86%-0.07%2025-11-130.67%0.73%2025-11-141.58%-0.97%2025-11-17-0.80%-0.46%2025-11-18-0.35%-0.81%2025-11-19-2.49%0.18%2025-11-200.01%-0.40%2025-11-21-0.66%-2.45%2025-11-240.72%0.05%2025-11-250.29%0.87%2025-11-260.24%-0.15%2025-11-270.34%0.29%2025-11-280.02%0.34% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3132.042023-12-2933.45 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¿ÆÎÖ˹0.37%-15.10%64.91%ËÕ²´¶û1.20%6.60%3.69%ʯͷ¿Æ¼¼-4.41%-17.94%4.22%À³¿ËµçÆø8.95%15.99%38.36%·É¿ÆµçÆ÷0.17%-3.36%-14.73%б¦¹É·Ý0.75%-4.87%8.48%¸»¼Ñ¹É·Ý3.62%-6.27%33.39%µÂ²ý¹É·Ý5.64%-0.39%26.10%¾ÅÑô¹É·Ý1.75%7.95%-2.88%СÐܵçÆ÷0.34%-11.52%5.12%Å·Ê¥µçÆø7.70%-4.59%32.54%ÈÙÌ©½¡¿µ1.55%-24.08%69.49%STµÂºÀ-4.93%5.88%54.29%°Â¼Ñ»ª4.94%7.06%0.00%µÂ¶ûÂê1.55%-0.61%-7.62%¿ªÄܽ¡¿µ4.40%11.20%14.31%°®ÊË´ï3.40%-9.72%5.12%Èڽݽ¡¿µ8.60%10.75%24.38%±±¶¦¹É·Ý3.34%-2.22%38.64%±ÈÒÀ¹É·Ý10.19%3.72%44.51% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓлª±¦ÑøÀÏETF£¨516560£©¡¢¹úÌ©ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨159996£©¡¢¹ã·¢ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨560880£©¡¢¸»¹úÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨561120£©¡¢Íò¼ÒÖÐÖ¤»úÆ÷ÈËETF£¨560630£©¡¢¼Ò¾Ó¼ÒµçETF£¨515730£© ¡¾2025-11-28¡¿ ·É¿ÆµçÆ÷£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë69.82ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë69.82ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9969.52ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.65%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-27698228.001056108.0099695162.002025-11-262238376.001663649.00100053042.002025-11-253616604.002778105.0099478315.002025-11-242422696.002092683.0098639816.002025-11-212821005.002989348.0098309803.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ27ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î139.11Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-270.0049182.001391148.002025-11-2628144.00140720.001442380.002025-11-250.00156552.001572636.002025-11-2410602.0088350.001717524.002025-11-2117505.00136539.001778508.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÏ»¬0.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27·É¿ÆµçÆ÷-409112.00101086310.002025-11-26·É¿ÆµçÆ÷444471.00101495422.002025-11-25·É¿ÆµçÆ÷693611.00101050951.002025-11-24·É¿ÆµçÆ÷269029.00100357340.002025-11-21·É¿ÆµçÆ÷-338867.00100088311.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-25¡¿ ·É¿ÆµçÆ÷£º11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë242.27ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë242.27ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9863.98ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-242422696.002092683.0098639816.002025-11-212821005.002989348.0098309803.002025-11-201511475.002493149.0098478146.002025-11-193038263.002165327.0099459820.002025-11-181188683.00978099.0098586884.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ24ÈÕÈÚȯ³¥»¹2500¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.06ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î171.75Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2410602.0088350.001717524.002025-11-2117505.00136539.001778508.002025-11-203596.0071920.001949032.002025-11-1910752.0039424.002010624.002025-11-1818145.0058064.002064901.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-24·É¿ÆµçÆ÷269029.00100357340.002025-11-21·É¿ÆµçÆ÷-338867.00100088311.002025-11-20·É¿ÆµçÆ÷-1043266.00100427178.002025-11-19·É¿ÆµçÆ÷818659.00101470444.002025-11-18·É¿ÆµçÆ÷156745.00100651785.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-22¡¿ ·É¿ÆµçÆ÷£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë282.10ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë282.10ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9830.98ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-212821005.002989348.0098309803.002025-11-201511475.002493149.0098478146.002025-11-193038263.002165327.0099459820.002025-11-181188683.00978099.0098586884.002025-11-171412878.001601868.0098376300.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ21ÈÕÈÚȯ³¥»¹3900¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.75ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î177.85Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-2117505.00136539.001778508.002025-11-203596.0071920.001949032.002025-11-1910752.0039424.002010624.002025-11-1818145.0058064.002064901.002025-11-173653.0021918.002118740.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÏ»¬0.34%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21·É¿ÆµçÆ÷-338867.00100088311.002025-11-20·É¿ÆµçÆ÷-1043266.00100427178.002025-11-19·É¿ÆµçÆ÷818659.00101470444.002025-11-18·É¿ÆµçÆ÷156745.00100651785.002025-11-17·É¿ÆµçÆ÷-227730.00100495040.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-21¡¿ ÐÐÒµÖܱ¨|С¼ÒµçÖ¸Êýµø-7.99%, ÅÜÊäÉÏÖ¤Ö¸Êý4.09% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê11ÔÂ17ÈÕ-2025Äê11ÔÂ21ÈÕ£¬ÉÏÖ¤Ö¸Êýµø3.9%£¬±¨3834.89µã¡£´´Òµ°åÖ¸µø6.15%£¬±¨2920.08µã¡£ÉîÖ¤³ÉÖ¸µø5.13%£¬±¨12538.07µã¡£Ð¡¼ÒµçÖ¸Êýµø-7.99%£¬ÅÜÊäÉÏÖ¤Ö¸Êý4.09%¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡1¡¢Ê¯Í·¿Æ¼¼£º1£©É¨µØ»úÆ÷ÈËÐÐÒµ¡°ºìº£²«É±¡±£¬Ê¯Í·¿Æ¼¼ÈçºÎÕ¾Îȸߵء£ ¡¡¡¡2¡¢À³¿ËµçÆø£º1£©À³¿ËµçÆø£ºÄâ³öÊÛ¾«ÃÜ»úе90%¹ÉȨ¡£ ¡¡¡¡3¡¢·É¿ÆµçÆ÷£º1£©´µ·ç»ú×Ôȼ¡¢ÓªÊÕÆßÁ¬½µ ¡°¸ö»¤µÚÒ»¹É¡±·É¿Æ·Ôںη½£¿¡£ ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-11-04-0.57%-0.41%2025-11-05-0.15%0.23%2025-11-06-0.75%0.97%2025-11-07-0.94%-0.25%2025-11-101.16%0.53%2025-11-110.53%-0.39%2025-11-121.86%-0.07%2025-11-130.67%0.73%2025-11-141.58%-0.97%2025-11-17-0.80%-0.46%2025-11-18-0.35%-0.81%2025-11-19-2.49%0.18%2025-11-200.01%-0.40%2025-11-21-0.66%-2.45% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3132.042023-12-2933.45 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¿ÆÎÖ˹-3.73%-13.76%65.52%ʯͷ¿Æ¼¼-2.58%-11.10%5.13%ËÕ²´¶û1.48%4.50%1.15%À³¿ËµçÆø1.31%30.34%21.40%·É¿ÆµçÆ÷-5.07%-2.45%-14.63%б¦¹É·Ý-5.33%-1.67%4.39%¸»¼Ñ¹É·Ý-5.58%-7.58%23.08%µÂ²ý¹É·Ý-8.07%-1.12%13.62%¾ÅÑô¹É·Ý-15.61%8.68%-7.14%СÐܵçÆ÷-5.15%-8.66%2.83%Å·Ê¥µçÆø-6.96%-12.14%14.46%STµÂºÀ-8.68%12.70%63.22%ÈÙÌ©½¡¿µ-7.56%-25.09%67.37%µÂ¶ûÂê-6.30%-0.82%-11.04%°Â¼Ñ»ª-4.71%4.42%7.44%°®ÊË´ï-6.01%-12.08%-9.06%¿ªÄܽ¡¿µ-13.83%8.14%10.87%±±¶¦¹É·Ý-8.49%1.96%20.99%Èڽݽ¡¿µ-16.52%4.26%16.25%±ÈÒÀ¹É·Ý-9.16%-5.59%21.61% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓлª±¦ÑøÀÏETF£¨516560£©¡¢¹úÌ©ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨159996£©¡¢¹ã·¢ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨560880£©¡¢¸»¹úÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨561120£©¡¢Íò¼ÒÖÐÖ¤»úÆ÷ÈËETF£¨560630£© ¡¾2025-11-21¡¿ ·É¿ÆµçÆ÷£º11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë151.15ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë151.15ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9847.81ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.63%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-201511475.002493149.0098478146.002025-11-193038263.002165327.0099459820.002025-11-181188683.00978099.0098586884.002025-11-171412878.001601868.0098376300.002025-11-143794898.004319926.0098565290.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ20ÈÕÈÚȯ³¥»¹2000¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3596Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î194.90Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-203596.0071920.001949032.002025-11-1910752.0039424.002010624.002025-11-1818145.0058064.002064901.002025-11-173653.0021918.002118740.002025-11-1429504.0011064.002157480.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÏ»¬1.03%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-20·É¿ÆµçÆ÷-1043266.00100427178.002025-11-19·É¿ÆµçÆ÷818659.00101470444.002025-11-18·É¿ÆµçÆ÷156745.00100651785.002025-11-17·É¿ÆµçÆ÷-227730.00100495040.002025-11-14·É¿ÆµçÆ÷-502528.00100722770.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-20¡¿ ·É¿ÆµçÆ÷£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë303.83ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë303.83ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9945.98ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-193038263.002165327.0099459820.002025-11-181188683.00978099.0098586884.002025-11-171412878.001601868.0098376300.002025-11-143794898.004319926.0098565290.002025-11-132937217.002695768.0099090318.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ19ÈÕÈÚȯ³¥»¹1100¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.08ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚȯÓà¶î201.06Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1910752.0039424.002010624.002025-11-1818145.0058064.002064901.002025-11-173653.0021918.002118740.002025-11-1429504.0011064.002157480.002025-11-1344172.0022086.002134980.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.81%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19·É¿ÆµçÆ÷818659.00101470444.002025-11-18·É¿ÆµçÆ÷156745.00100651785.002025-11-17·É¿ÆµçÆ÷-227730.00100495040.002025-11-14·É¿ÆµçÆ÷-502528.00100722770.002025-11-13·É¿ÆµçÆ÷271571.00101225298.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ ´µ·ç»ú×Ôȼ¡¢ÓªÊÕÆßÁ¬½µ ¡°¸ö»¤µÚÒ»¹É¡±·É¿Æ·Ôںη½£¿ ¡¾³ö´¦¡¿É½¶«É̱¨ ¡¡¡¡ÔÚ˫ʮһԤÈÈÆڼ䣬Ôøƾ½èÌêÐ뵶±»ÓþΪ¡°µçÆ÷Ö®Íõ¡±µÄ·É¿Æ£¬ËäÈÔλÁе紵·çÐÐҵʮ´óÆ·ÅÆ£¬µ«ÆäºËÐÄÆ·ÀàµÄÏßÉÏÁãÊÛ¶îÈ´ÏÔÖøÏ»¬£¬Îª½ñÄêµÄ¹ºÎïÊ¢»áÃÉÉÏÒ»²ãÒõÓ°¡£×÷ΪA¹É¡°¸öÈË»¤ÀíµçÆ÷µÚÒ»¹É¡±£¬·É¿ÆµçÆ÷ÕýÃæÁÙÌôÕ½£º½üÈÕ£¬¶àÃûÏû·ÑÕßͶËßÆä´µ·ç»ú´æÔÚÆð»ð¡¢×ÔȼµÈ°²È«Òþ»¼£»Óë´Ëͬʱ£¬¹«Ë¾ÓªÊÕÒÑÁ¬ÐøÆ߸ö¼¾¶ÈÏ»¬¡£ ¡¡¡¡·É¿Æ³¢ÊÔͨ¹ý¸ß¶Ë»¯Í»ÆÆÔö³¤À§¾³£¬µ«ÆäÑз¢Í¶ÈëÉв»×ãÏúÊÛ·ÑÓõÄÊ®·ÖÖ®Ò»¡£ÔÚ×·ÃÙ¡¢áâ·ÒµÈÆ·ÅÆƾ½è¼¼Êõ´´Ð¼¤ÁÒ³å»÷Êг¡µÄ±³¾°Ï£¬ÕâλÎôÈյġ°ÌêÐ뵶֮Íõ¡±ÄÜ·ñÕæÕýתÏò²úÆ·Çý¶¯µÄ·¢Õ¹Ä£Ê½£¬ÈÔÓдýʱ¼ä¼ìÑé¡£ ¡¡¡¡¡òÎÄ/ͼɽ¶«É̱¨.ËÙ±ªÐÂÎÅÍø¼ÇÕߺسþæº ¡¡¡¡´µ·ç»ú×Ôȼ¡¢Î¬È¨¼èÄÑ ¡¡¡¡¡°¼ÒÀïÄÇ̨ʹÓò»¾Ã¾Í¿ªÊ¼¿ª¹Ø²»Á飬¶¬Ì촵ͷ·¢ÉÔ΢¾ÃÒ»µã¾ÍÓн¹³ôζ¡£¡±À´×Ô¹ãÖݵÄÏû·ÑÕßÎâŮʿÏò¼ÇÕß±íʾ£¬Ëý¹ºÂòµÄ·É¿Æ´µ·ç»ú³öÏÖÁËÖÊÁ¿ÎÊÌâ¡£¸üÁîËý¾ªÑȵÄÊÇ£¬Áíһ̨ºóÀ´¹ºÂò¡¢·ÅÔÚ¹«Ë¾Ê¹ÓõÄͬƷÅÆ´µ·ç»ú£¬ÔÚÔËÐÐÖпª¹Ø´¦¾¹Ã°³öÁË»ðÃç¡£¡°·É¿ÆÊÇÎÒ´ÓС¾ÍÖªµÀµÄÅÆ×Ó£¬Ã»Ïëµ½ÖÊÁ¿Õâô²î£¬¶øÇÒÁ½Ì¨¶¼´æÔÚ°²È«Òþ»¼¡£Îҵİü×°ºÐºÍ±£ÐÞ²ÄÁ϶¼ÕÒ²»µ½ÁË£¬¿Í·þ»¹ËµÒªÎÒ×Ô¼º³Ðµ£Ô˷ѼĻØάÐÞ£¬ÎҸɴà¾Í»»±ðµÄÅÆ×ÓÁË¡£¡± ¡¡¡¡³É¶¼µÄºÎŮʿҲÓÐÀàËÆÔâÓö¡£¡°ÎÒÏ´ÍêÔè¸ÕÄÃÆðÀ´£¬´µ·ç»ú»¹Ã»Óп¿½üÍ··¢£¬¾ÍÎŵ½Ò»¹ÉÉÕºýµÄζµÀ£¬·ÅÏÂÀ´Ò»¿´£¬»úÆ÷ÄÚ²¿¾ÍÆð»ðÁË¡£¡±¼ÇÕß·¢ÏÖ£¬ÔÚÉ罻ýÌåÉÏ£¬ÓжàÃûÏû·ÑÕßͶËß·É¿Æ´µ·ç»ú´æÔÚ¿ª¹ØʧÁé¡¢½¹³ôζÉõÖÁ×ÔȼÏÖÏó¡£ ¡¡¡¡Õâ²¢·Ç¸öÀý¡£ÔÚºÚèͶËßƽ̨ÉÏ£¬½üÆÚÒ²ÓÐÏû·ÑÕß·´Ó³·É¿Æ´µ·ç»ú´æÔÚ¿ª¹Ø¶ÏÁÑ¡¢ÎÞ·¨Õý³£¿ªÆôµÄÎÊÌâ¡£»¹ÓÐÓû§³Æ£¬¹ºÂòµÄ´µ·ç»úÉ¢·¢³öÆæ¹ÖÇҴ̱ǵÄÆø棬ÉõÖÁ³öÏÖËÜÁÏÉÕ½¹Î¶ºÍÍâ¿ÇÈí»¯ÏÖÏ󣬰´¼üÒ²Òò´ËʧЧ¡£ ¡¡¡¡ÔÚ²úÆ·ÖÊÁ¿ÎÊÌâƵ·¢µÄͬʱ£¬·É¿ÆµçÆ÷µÄÊÛºó·þÎñҲδÄÜÓÐЧ»º½âÏû·ÑÕߵĹËÂÇ¡£¶àλÏû·ÑÕßÔÚÍË»»»õ¹ý³ÌÖУ¬¾ÍÔ˷ѳе£ÎÊÌâÓëÊÛºó·¢ÉúÕùÒé¡£²¿·Ö¿Í·þÒªÇóÏû·ÑÕß×ÔÐге£ÒòÖÊÁ¿ÎÊÌâ²úÉúµÄÍË»õÔË·Ñ¡£Ïû·ÑÕßÆձ鷴À¡¿Í·þÏìÓ¦³Ù»º¡¢Ì¬¶È·óÑÜ¡¢½â¾öÎÊÌâЧÂʵÍÏ¡£ ¡¡¡¡¼ÇÕ߾ʹËÀàÎÊÌâ×ÉѯÁËÏà¹ØÐÐÒµÂÉʦ¡£ÂÉʦָ³ö£¬É̼ÒÒªÇóÏû·ÑÕß×ÔÐге£Ô˷ѵÄ×ö·¨Ó롶Ïû·ÑÕßȨÒæ±£»¤·¨¡·Ïà㣡£¸ù¾Ý¸Ã·¨µÚ¶þÊ®ËÄÌõ£¬¾ÓªÕßÌṩµÄÉÌÆ·»ò·þÎñ²»·ûºÏÖÊÁ¿ÒªÇóµÄ£¬Ïû·ÑÕß¿ÉÒÔÒÀÕÕ¹ú¼Ò¹æ¶¨»òµ±ÊÂÈËÔ¼¶¨ÍË»õ£¬»òÒªÇó¾ÓªÕßÂÄÐиü»»¡¢ÐÞÀíµÈÒåÎñ¡£ÒÀÕÕÇ°Êö¹æ¶¨½øÐÐÍË»õ¡¢¸ü»»¡¢ÐÞÀíµÄ£¬¾ÓªÕßÓ¦µ±³Ðµ£ÔËÊäµÈ±ØÒª·ÑÓᣠ¡¡¡¡É̼ÒÒªÇóÏû·ÑÕßΪÖÊÁ¿ÎÊÌâµÄÍË»õ×ÔÐге£ÔË·Ñ£¬ÊµÖÊÉÏÊǽ«±¾Ó¦ÓÉ×ÔÉí³Ðµ£µÄ²úÆ·ÔðÈÎת¼Þ¸øÁËÏû·ÑÕß¡£ ¡¡¡¡ÓªÊÕÁ¬½µ¡¢ÔâÊг¡¼·Ñ¹ ¡¡¡¡·É¿ÆµçÆ÷ÓÚ10ÔÂÏÂÑ®·¢²¼µÄÈý¼¾¶È²Æ±¨ÏÔʾ£¬¹«Ë¾Ç°Èý¼¾¶ÈʵÏÖÓªÒµÊÕÈë30.4ÒÚÔª£¬Í¬±ÈÏ»¬8.46%£»¹éĸ¾»ÀûÈóΪ4.57ÒÚÔª£¬Í¬±ÈÏ»¬1.61%¡£ÆäÖУ¬µÚÈý¼¾¶ÈÓªÒµÊÕÈëºÍ¾»ÀûÈó·Ö±ðΪ9.24ÒÚÔª¡¢1.36ÒÚÔª£¬Í¬±È·Ö±ðϽµ7.75%¡¢8.76%¡£ ¡¡¡¡¼ÇÕßÁ˽⵽£¬ÕâÒÑÊǷɿƵçÆ÷ÓªÊÕÁ¬ÐøµÚÆ߸ö¼¾¶ÈÏ»¬¡£´Ó¸ü³¤µÄʱ¼äά¶È¿´£¬¹«Ë¾2023ÄêʵÏÖÊÕÈë41.47ÒÚÔª£¬Í¬±ÈÏ»¬18.03%£»¹éĸ¾»ÀûÈóΪ4.58ÒÚÔª£¬Í¬±ÈÏ»¬55.1%¡£ ¡¡¡¡ÓªÊÕÏ»¬µÄ±³ºó£¬Êǹ«Ë¾ºËÐIJúÆ·µÄÊг¡±íÏÖ·¦Á¦¡£×÷Ϊ¹«Ë¾Ö§Öù²úÆ·µÄµç¶¯ÌêÐ뵶£¬ÏúÁ¿ÔÚ2018Äê´ïµ½6576ÍòÖ»µÄ¸ßµãºó£¬ÕûÌå³Ê²¨¶¯Ï»¬Ç÷ÊÆ¡£2023Ä꣬¹«Ë¾ÌêÐ뵶ÏúÁ¿½øÒ»²½Ï»¬ÖÁ4190.67ÍòÖ»¡£2024ÄêÉÏ°ëÄ꣬¸Ã²úÆ·ÊÕÈë14.18ÒÚÔª£¬Í¬±ÈÏ»¬5.64%£¬Õ¼µ±ÆÚ×ÜÓªÊÕµÄ67%¡£ ¡¡¡¡µç´µ·ç²úÆ·±íÏÖͬÑù²»ÈÝÀÖ¹Û¡£2023Ä꣬¹«Ë¾µç´µ·ç²úÆ·ÏúÁ¿Îª877.65ÍòÖ»£¬Í¬±ÈÏ»¬42.37%¡£2024ÄêÉÏ°ëÄ꣬¸Ã²úƷʵÏÖÊÕÈë3.97ÒÚÔª£¬Í¬±ÈÏ»¬3.21%¡£ ¡¡¡¡ÔڷɿƵçÆ÷´«Í³ÓÅÊÆÆ·ÀàÔö³¤Ê§ËÙµÄͬʱ£¬Êг¡¾ºÕù¸ñ¾ÖÕýÈÕÇ÷¼¤ÁÒ¡£ÔÚ¸ö»¤µçÆ÷ÁìÓò£¬·É¿ÆÃæÁÙÀ´×Ô×·ÃÙ¡¢áâ·ÒµÈÐÂÐËÆ·ÅƵÄÇ¿ÊƳå»÷¡£ÕâЩƷÅÆƾ½è¼¼Êõ´´Ðº;«×¼ÓªÏú¿ìËÙÇÀÕ¼Êг¡·Ý¶î£¬½øÒ»²½¼·Ñ¹Á˷ɿƵçÆ÷µÄÊг¡¿Õ¼ä¡£ ¡¡¡¡ÇþµÀµ÷ÕûҲΪ·É¿ÆµçÆ÷´øÀ´Á˶ÌÆÚÕóÍ´¡£½üÄêÀ´£¬·É¿ÆµçÆ÷´Ó¹ýÈ¥ÒÔ¾ÏúģʽΪÖ÷£¬Öð½¥×ªÎª¾ÏúÓëÖ±Ïú²¢´æµÄÏúÊÛģʽ¡£ÔÚÕâһתÐ͹ý³ÌÖУ¬¹«Ë¾¾ÏúÉÌÊýÁ¿³ÖÐø¾«¼ò£¬´Ó2022ÄêµÄ484¼Ò¼õÉÙÖÁ2023ÄêµÄ457¼Ò¡£ ¡¡¡¡½ØÖÁ2024Äê6Ôµף¬¹«Ë¾¾ÏúÉÌÊýÁ¿½øÒ»²½Ï»¬ÖÁ374¼Ò¡£ÖµµÃ×¢ÒâµÄÊÇ£¬ÔÚ¾ÏúÉÌÌåϵÊÕËõµÄͬʱ£¬¹«Ë¾Ö±ÏúÇþµÀ²¢Î´ÄÜÓÐЧ³Ð½ÓÒµÎñȱ¿Ú¡£¹«Ë¾È¥ÄêÖ±ÏúÊÕÈëͬ±ÈÏ»¬16.82%£¬Îª21.64ÒÚÔª¡£ ¡¡¡¡ÓзÖÎöÈÏΪ£¬·É¿ÆµçÆ÷ΪÎȹÌÊг¡·Ý¶î±»ÆȲÎÓë¼Û¸ñÕ½£¬½ø¶øÏ÷ÈõÁËÕûÌåÓ¯ÀûÄÜÁ¦¡£·´Ó³ÔÚëÀûÂÊÉÏ£¬2024ÄêµÚÈý¼¾¶È£¬¹«Ë¾ÏúÊÛëÀûÂÊΪ56.1%£¬Í¬±ÈÏ»¬0.82¸ö°Ù·Öµã¡£ ¡¡¡¡¸ß¶Ë»¯ÊÜ×è¡¢Ñз¢¶Ì°å ¡¡¡¡ÌìÑÛ²éÏÔʾ£¬ÉϺ£·É¿ÆµçÆ÷¹É·ÝÓÐÏÞ¹«Ë¾(ÔøÓÃÃû£ºÉϺ£·É¿ÆʵҵÓÐÏÞ¹«Ë¾)³ÉÁ¢ÓÚ2006Ä꣬λÓÚÉϺ£ÊУ¬ÊÇÒ»¼Ò´ÓʵçÆø»úеºÍÆ÷²ÄÖÆÔìÒµµÄÆóÒµ¡£ÆóÒµ×¢²á×ʱ¾43560ÍòÈËÃñ±Ò£¬·¨¶¨´ú±íÈËΪÀîؤÌÚ¡£¹«Ë¾ÓÚ2016Äê3ÔÂÍê³ÉIPOÉÏÊУ¬³ÉΪ¹úÄÚµÚÒ»¼Ò¸öÈË»¤ÀíµçÆ÷ÉÏÊÐÆóÒµ¡£ ¡¡¡¡·É¿ÆµçÆ÷Ä¿Ç°²úÆ·º¸Ç¸öÈË»¤ÀíµçÆ÷¡¢Éú»îµçÆ÷ºÍ³ø·¿µçÆ÷Èý´óÀ࣬°üÀ¨µç¶¯ÌêÐ뵶¡¢µç´µ·ç¡¢µç¶¯ÑÀË¢¡¢³åÑÀÆ÷¡¢µç¶¯Àí·¢Æ÷¡¢µçìÙ¶·¡¢¹ÒÌÌ»ú¡¢¼ÓʪÆ÷¡¢ÖÇÄܽ¡¿µ³Ó¡¢µçË®ºø¡¢»¤ÑÛÒǵȣ¬²úÆ·ÊÛ¼ÛÔÚͬÀàÐÍÖв¢²»Ëã¸ß¡£ ¡¡¡¡Ãæ¶ÔÊг¡ÌôÕ½£¬·É¿ÆµçÆ÷ÍÆÐÐÁË¡°FLYCO·É¿Æ¡±¸ß¶Ë»¯ºÍ¡°POREE²©Èñ¡±ÐÔ¼Û±ÈË«Æ·ÅÆÕ½ÂÔ£¬µ«ÕâÒ»Õ½ÂÔµÄʵʩЧ¹ûδ´ïÔ¤ÆÚ¡£ ¡¡¡¡2024ÄêÉÏ°ëÄ꣬¹«Ë¾Öи߶˲úÆ·ÊÕÈëΪ11.93ÒÚÔª£¬Í¬±ÈÏ»¬20.69%£¬ÏúÊÛÕ¼±ÈΪ56.37%£¬½ÏÈ¥ÄêͬÆÚϽµ8.51¸ö°Ù·Öµã¡£Ö÷´ò¡°¸ßÖÊÁ¿µÍ³É±¾¡±µÄ¡°²©Èñ¡±Æ·ÅÆÒ²ÃæÁÙ¼¤ÁÒ¾ºÕù£¬2024ÄêÉÏ°ëÄêʵÏÖÊÕÈë4.11ÒÚÔª£¬Í¬±ÈϽµ18.07%£¬ÏúÊÛÕ¼±È½µÖÁ19.48%¡£ ¡¡¡¡ÓÐÏà¹ØÐÐÒµÈËÊ¿Ö¸³ö£¬·É¿ÆµçÆ÷µÄ¸ß¶Ë»¯¸ü¶àÌåÏÖÔÚ¼Û¸ñ²ãÃ棬¶ø·Ç¼ÛÖµ»ò¼¼Êõ²ãÃæµÄÉý¼¶¡£¡°Óë¹ú¼ÊÆ·ÅÆÈç·ÉÀûÆÖ¡¢ËÉÏÂÏà±È£¬·É¿ÆÔÚµ¶Í·²ÄÖÊ¡¢¶¯Á¦µ÷½Ú¼°ÖÇÄܸÐÓ¦µÈºËÐļ¼Êõ·½ÃæÈÔÓÐÌáÉý¿Õ¼ä¡£ÈôÎÞ·¨ÊµÏÖÍ»ÆÆ£¬½«ÄÑÒÔÔڸ߶ËÊг¡ÐγÉÕæÕý¾ºÕùÁ¦¡£¡± ¡¡¡¡·É¿ÆµçÆ÷³¤ÆÚ´æÔڵġ°ÖØÏúÊÛÇáÑз¢¡±Ä£Ê½£¬¿ÉÄÜÊÇÖÆÔ¼Æä¸ß¶Ë»¯Í»ÆƵĹؼüÒòËØ¡£2024ÄêÇ°Èý¼¾¶È£¬¹«Ë¾ÏúÊÛ·ÑÓøߴï10.12ÒÚÔª£¬Ñз¢·ÑÓýöΪ0.71ÒÚÔª£¬ÏúÊÛ·ÑÓÃÊÇÑз¢·ÑÓõÄ14.25±¶¡£ ¡¡¡¡¼ÇÕß·¢ÏÖ£¬ÕâÒ»Ç÷ÊÆÒѳÖÐø¶àÄê¡£2022Äê¼°2023Ä꣬¹«Ë¾ÏúÊÛ·ÑÓÃÁ¬ÐøÁ½Ä곬¹ý14ÒÚÔª£¬¶øͬÆÚÑз¢·ÑÓþùδ´ïµ½1ÒÚÔª¡£ ¡¡¡¡ÎªÑ°ÇóеÄÔö³¤µã£¬·É¿ÆµçÆ÷Ò²ÔÚ»ý¼«ÍØÕ¹Éú»îµçÆ÷ºÍ³ø·¿µçÆ÷µÈÆ·Àà¡£½ñÄê9Ô£¬¹«Ë¾ÁªÓªÆóÒµ´¿Ã׿Ƽ¼»ñ×¼ÔÚÐÂÈý°å¹ÒÅÆ¡£³øµçÄÜ·ñ³ÉΪ¹«Ë¾ÐµÄÔö³¤ÒýÇ棬³ÉΪÍâ½ç¹Ø×¢½¹µã¡£ ¡¡¡¡½áºÏÒµ¼¨À´¿´£¬2024ÄêÉÏ°ëÄ꣬µç¶¯ÌêÐ뵶ºÍµç´µ·çÁ½´óÆ·ÀàΪ¹«Ë¾¹±Ï׳¬¹ý°Ë³ÉµÄÊÕÈ룬ÕâÒâζ׏«Ë¾¶àÔª»¯³ÉЧÈÔÈ»ÓÐÏÞ¡£¾¡¹Ü¹«Ë¾2024ÄêµÚÈý¼¾¶ÈµÄÑз¢·ÑÓÃΪ3195.57ÍòÔª£¬Í¬±È´ó·ùÔö³¤50.99%£¬µ«ÓëͬÆÚ3.08ÒÚÔªµÄÏúÊÛ·ÑÓÃÏà±È£¬Ñз¢Í¶ÈëÈÔÏÔ²»×ã¡£ ¡¾2025-11-19¡¿ ·É¿ÆµçÆ÷£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë118.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë118.87ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9858.69ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-181188683.00978099.0098586884.002025-11-171412878.001601868.0098376300.002025-11-143794898.004319926.0098565290.002025-11-132937217.002695768.0099090318.002025-11-123312625.003044506.0098848869.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ18ÈÕÈÚȯ³¥»¹1600¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.81ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.15%£¬ÈÚȯÓà¶î206.49Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1818145.0058064.002064901.002025-11-173653.0021918.002118740.002025-11-1429504.0011064.002157480.002025-11-1344172.0022086.002134980.002025-11-127334.000.002104858.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.16%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18·É¿ÆµçÆ÷156745.00100651785.002025-11-17·É¿ÆµçÆ÷-227730.00100495040.002025-11-14·É¿ÆµçÆ÷-502528.00100722770.002025-11-13·É¿ÆµçÆ÷271571.00101225298.002025-11-12·É¿ÆµçÆ÷286321.00100953727.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ ·É¿ÆµçÆ÷£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë141.29ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë141.29ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9837.63ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-171412878.001601868.0098376300.002025-11-143794898.004319926.0098565290.002025-11-132937217.002695768.0099090318.002025-11-123312625.003044506.0098848869.002025-11-114824911.003689145.0098580750.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ17ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3653Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î211.87Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-173653.0021918.002118740.002025-11-1429504.0011064.002157480.002025-11-1344172.0022086.002134980.002025-11-127334.000.002104858.002025-11-1114592.007296.002086656.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.00ÒÚÔª£¬½Ï×òÈÕÏ»¬0.23%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17·É¿ÆµçÆ÷-227730.00100495040.002025-11-14·É¿ÆµçÆ÷-502528.00100722770.002025-11-13·É¿ÆµçÆ÷271571.00101225298.002025-11-12·É¿ÆµçÆ÷286321.00100953727.002025-11-11·É¿ÆµçÆ÷1145912.00100667406.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-15¡¿ ·É¿ÆµçÆ÷£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë379.49ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë379.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9856.53ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.61%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-143794898.004319926.0098565290.002025-11-132937217.002695768.0099090318.002025-11-123312625.003044506.0098848869.002025-11-114824911.003689145.0098580750.002025-11-105348039.006778180.0097444984.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ14ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.95ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.17%£¬ÈÚȯÓà¶î215.75Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1429504.0011064.002157480.002025-11-1344172.0022086.002134980.002025-11-127334.000.002104858.002025-11-1114592.007296.002086656.002025-11-10116576.0058288.002076510.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÏ»¬0.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14·É¿ÆµçÆ÷-502528.00100722770.002025-11-13·É¿ÆµçÆ÷271571.00101225298.002025-11-12·É¿ÆµçÆ÷286321.00100953727.002025-11-11·É¿ÆµçÆ÷1145912.00100667406.002025-11-10·É¿ÆµçÆ÷-1334181.0099521494.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-14¡¿ ÐÐÒµÖܱ¨|С¼ÒµçÖ¸ÊýÕÇ5.75%, ÅÜÓ®ÉÏÖ¤Ö¸Êý5.93% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇé»Ø¹Ë£º ¡¡¡¡2025Äê11ÔÂ10ÈÕ-2025Äê11ÔÂ14ÈÕ£¬ÉÏÖ¤Ö¸Êýµø0.18%£¬±¨3990.49µã¡£´´Òµ°åÖ¸µø3.01%£¬±¨3111.51µã¡£ÉîÖ¤³ÉÖ¸µø1.4%£¬±¨13216.03µã¡£Ð¡¼ÒµçÖ¸ÊýÕÇ5.75%£¬ÅÜÓ®ÉÏÖ¤Ö¸Êý5.93%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪ¾ÅÑô¹É·Ý¡¢Èڽݽ¡¿µ¡¢¿ªÄܽ¡¿µ¡¢STµÂºÀ¡¢²Êºç¼¯ÍÅ¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£ºÐ¡¼ÒµçÆóÒµµÚÈý¼¾¶ÈÒµ¼¨³öÏÖÃ÷ÏÔ·Ö»¯£¬ÐÐÒµ¾ºÕù¼Ó¾ç¡£ ¡¡¡¡2£º¾©¶«¡°Ë«11¡±Æڼ䣬С¼ÒµçÏúÊÛ±íÏÖÇ¿¾¢£¬³ÉΪÏßÉÏÏúÊÛµÄÐÐÒµµÚÒ»¡£ ¡¡¡¡3£º·ÉÀûÆÖÀûÓÃAIÖÇÄܿƼ¼Íƶ¯Ã¿ÈÕ½¡¿µÉú»î£¬ÖúÁ¦¸ö»¤Êг¡µÄ·¢Õ¹¡£ ¡¡¡¡4£ºÇå½àÁìÓòµÄAI¼¼Êõ¾ºÕùÈÕÒ漤ÁÒ£¬Ïû·ÑÕßÖð½¥ÇãÏòÓÚ¹ºÂòÖÇÄÜÇå½à²úÆ·¡£ ¡¡¡¡5£ºÍÑëÒÇÐÐÒµµÄÊг¡¹©Ðè¹ØϵÈÕÇ÷½ôÕÅ£¬ÐÐҵǰ¾°ÒÀÈ»±»¿´ºÃ¡£ ¡¡¡¡6£ºÐÐÒµ·ÖÎöÖ¸³ö£¬¸ö»¤Êг¡ÕýÔÚ¾ÀúÐÂÒ»Âֵļ¼ÊõºÍÆ·ÖÊÉý¼¶¡£ ¡¡¡¡7£ºËæ×ÅÏû·ÑÕßÐèÇóµÄ±ä»¯£¬Ð¡¼ÒµçµÄ´´ÐÂÄÜÁ¦³ÉΪÆóÒµÆƾÖÔö³¤µÄ¹Ø¼ü¡£ ¡¡¡¡8£ºÐ¡¼ÒµçÔÚ¡°Ë«11¡±¹ºÎï½ÚÆÚ¼äµÄ±íÏÖ½«³ÉΪÐÐҵδÀ´·¢Õ¹µÄ·çÏò±ê¡£ ¡¡¡¡9£ºÇå½àµçÆ÷ÈüµÀµÄ¼¼Êõ¸ïÐÂΪÏû·ÑÕß½â¾öÁ˶àÖÖʹÓÃÍ´µã¡£ ¡¡¡¡10£ºµÚÈý¼¾¶ÈС¼ÒµçÊг¡µÄÒµ¼¨²¨¶¯·´Ó³³öÐÐÒµµÄ¾Þ´óÌôÕ½Óë»úÓö²¢´æ¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡1¡¢¿ÆÎÖ˹£º1£©¿ÆÎÖ˹ÁìÅÜ2025¹öͲÄ꣬ȨÍþÊý¾ÝÈÏÖ¤Êг¡µÚÒ»¡£ ¡¡¡¡2¡¢Ê¯Í·¿Æ¼¼£º1£©¡°Ë«Ê®Ò»¡±ÆÚ¼äʯͷ¿Æ¼¼É¨µØ»úÆ÷ÈËÊг¡·Ý¶î´ï34.75%¡£ ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-10-28-0.11%-0.22%2025-10-29-0.07%0.70%2025-10-30-0.87%-0.73%2025-10-311.21%-0.81%2025-11-03-0.45%0.55%2025-11-04-0.57%-0.41%2025-11-05-0.15%0.23%2025-11-06-0.75%0.97%2025-11-07-0.94%-0.25%2025-11-101.16%0.53%2025-11-110.53%-0.39%2025-11-121.86%-0.07%2025-11-130.67%0.73%2025-11-141.58%-0.97% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-3132.042023-12-2933.45 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù¿ÆÎÖ˹-1.51%-15.40%67.15%ʯͷ¿Æ¼¼5.78%-10.99%1.31%ËÕ²´¶û3.06%1.42%-1.99%À³¿ËµçÆø12.15%28.36%17.94%·É¿ÆµçÆ÷3.16%1.88%-8.94%б¦¹É·Ý3.25%3.05%8.81%¸»¼Ñ¹É·Ý-1.48%-3.70%18.16%¾ÅÑô¹É·Ý26.64%29.19%10.74%µÂ²ý¹É·Ý-2.29%12.66%21.33%СÐܵçÆ÷3.11%-5.15%3.23%Å·Ê¥µçÆø-1.74%-6.29%20.11%STµÂºÀ14.34%31.78%85.12%ÈÙÌ©½¡¿µ-2.57%-16.93%85.21%¿ªÄܽ¡¿µ19.83%28.04%24.36%µÂ¶ûÂê2.38%6.50%-1.81%°Â¼Ñ»ª4.65%12.41%18.50%°®ÊË´ï0.15%-4.54%47.02%Èڽݽ¡¿µ24.89%31.68%32.62%±±¶¦¹É·Ý2.75%10.30%46.28%±ÈÒÀ¹É·Ý-0.82%-7.65%22.07% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓлª±¦ÑøÀÏETF£¨516560£©¡¢¹úÌ©ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨159996£©¡¢¹ã·¢ÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨560880£©¡¢¸»¹úÖÐ֤ȫָ¼ÒÓõçÆ÷ETF£¨561120£©¡¢Íò¼ÒÖÐÖ¤»úÆ÷ÈËETF£¨560630£© ¡¾2025-11-14¡¿ ·É¿ÆµçÆ÷£º11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë293.72ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë293.72ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9909.03ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-132937217.002695768.0099090318.002025-11-123312625.003044506.0098848869.002025-11-114824911.003689145.0098580750.002025-11-105348039.006778180.0097444984.002025-11-071678367.002171106.0098875125.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ13ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö1200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.42ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.28%£¬ÈÚȯÓà¶î213.50Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1344172.0022086.002134980.002025-11-127334.000.002104858.002025-11-1114592.007296.002086656.002025-11-10116576.0058288.002076510.002025-11-070.0017875.001980550.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.27%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-13·É¿ÆµçÆ÷271571.00101225298.002025-11-12·É¿ÆµçÆ÷286321.00100953727.002025-11-11·É¿ÆµçÆ÷1145912.00100667406.002025-11-10·É¿ÆµçÆ÷-1334181.0099521494.002025-11-07·É¿ÆµçÆ÷-509496.00100855675.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-13¡¿ ·É¿ÆµçÆ÷£º½ñÄêÒÔÀ´¹«Ë¾¼ÌÐø»ý¼«Íƽøº£ÍâÊг¡²¼¾Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò·É¿ÆµçÆ÷ÌáÎÊ£¬ ×÷Ϊ·É¿ÆµÄÓû§ºÍͶ×ÊÕߣ¬ÇëÎÊ£¬´Ó×î½üµÄÑëÊÓ±¨µÀ¿´£¬ÉϺ£ÃñӪС¼ÒµçÆóÒµ³ö¿ÚÇ¿¾¢£¬±ÈÈçµç¶¯ÑÀË¢¡£ÇëÎʷɿƽüÆÚ³ö¿ÚÁ¿ÔõôÑù£¿·É¿ÆµÄС¼ÒµçÔÚº£ÍâÓо¹ÕùÁ¦Âð£¿Åλظ´£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬½ñÄêÒÔÀ´¹«Ë¾¼ÌÐø»ý¼«Íƽøº£ÍâÊг¡²¼¾Ö£¬Õë¶ÔÖص㺣ÍâÊг¡µÄÍŶÓ×齨¡¢²úÆ·ºÍÇþµÀ¹æ»®¡¢²úÆ·ÈÏÖ¤¡¢ºÏ×÷·½Ñ¡ÔñµÈºËÐŤ×÷¼Ó¿ìÍƽøÂäµØ¡£Í¬Ê±½øÒ»²½ÍêÉƺ£ÍâµÄ֪ʶ²úȨ²¼¾ÖºÍº£Íâ֪ʶ²úȨ»·¾³µÄÈ«ÃæÆÀ¹À¹¤×÷£¬¸ù¾Ýº£ÍâÊг¡½¨ÉèµÄÍƽøÖð²½½øÐÐͶÈë¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-13¡¿ ·É¿ÆµçÆ÷£º¹«Ë¾²úÆ·Çé¿öÇë²Î¼û¡¶2024ÄêÄê¶È±¨¸æ¡·¡°¹«Ë¾Ö÷ÒªÒµÎñºÍ²úÆ·¡±Ò»½Ú ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ11ÔÂ13ÈÕѶ£¬ÓÐͶ×ÊÕßÏò·É¿ÆµçÆ÷ÌáÎÊ£¬ ×𾴵ĶÃØÄúºÃ£¬ÇëÎʹ«Ë¾³ýÁË´µ·ç»úºÍ¹Îºúµ¶µÈ²úÆ·Í⣬ÊÇ·ñÓÐÉæ¼°µ½ÀÏÄêÈËÏà¹ØµÄ¼ÒÓÃÖÇÄܲúÆ·£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕßÄúºÃ£¬¹«Ë¾²úÆ·Çé¿öÇë²Î¼û¡¶2024ÄêÄê¶È±¨¸æ¡·¡°¹«Ë¾Ö÷ÒªÒµÎñºÍ²úÆ·¡±Ò»½Ú¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-11-13¡¿ ·É¿ÆµçÆ÷£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë331.26ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë331.26ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9884.89ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-123312625.003044506.0098848869.002025-11-114824911.003689145.0098580750.002025-11-105348039.006778180.0097444984.002025-11-071678367.002171106.0098875125.002025-11-062505708.002265998.0099367864.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ12ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7334Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î210.49Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-127334.000.002104858.002025-11-1114592.007296.002086656.002025-11-10116576.0058288.002076510.002025-11-070.0017875.001980550.002025-11-06103617.000.001997307.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12·É¿ÆµçÆ÷286321.00100953727.002025-11-11·É¿ÆµçÆ÷1145912.00100667406.002025-11-10·É¿ÆµçÆ÷-1334181.0099521494.002025-11-07·É¿ÆµçÆ÷-509496.00100855675.002025-11-06·É¿ÆµçÆ÷343857.00101365171.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ ·É¿ÆµçÆ÷£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë482.49ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë482.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9858.08ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-114824911.003689145.0098580750.002025-11-105348039.006778180.0097444984.002025-11-071678367.002171106.0098875125.002025-11-062505708.002265998.0099367864.002025-11-051897379.002252069.0099128154.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ11ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.46ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.12%£¬ÈÚȯÓà¶î208.67Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1114592.007296.002086656.002025-11-10116576.0058288.002076510.002025-11-070.0017875.001980550.002025-11-06103617.000.001997307.002025-11-050.00103588.001893160.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.15%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11·É¿ÆµçÆ÷1145912.00100667406.002025-11-10·É¿ÆµçÆ÷-1334181.0099521494.002025-11-07·É¿ÆµçÆ÷-509496.00100855675.002025-11-06·É¿ÆµçÆ÷343857.00101365171.002025-11-05·É¿ÆµçÆ÷-448775.00101021314.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-11¡¿ ·É¿ÆµçÆ÷£º11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë534.80ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë534.80ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9744.50ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.61%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-105348039.006778180.0097444984.002025-11-071678367.002171106.0098875125.002025-11-062505708.002265998.0099367864.002025-11-051897379.002252069.0099128154.002025-11-044185402.002609291.0099482844.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ10ÈÕÈÚȯ³¥»¹1600¹É£¬ÈÚȯÂô³ö3200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î11.66ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.72%£¬ÈÚȯÓà¶î207.65Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-10116576.0058288.002076510.002025-11-070.0017875.001980550.002025-11-06103617.000.001997307.002025-11-050.00103588.001893160.002025-11-047110.0010665.001987245.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î9952.15ÍòÔª£¬½Ï×òÈÕÏ»¬1.32%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-10·É¿ÆµçÆ÷-1334181.0099521494.002025-11-07·É¿ÆµçÆ÷-509496.00100855675.002025-11-06·É¿ÆµçÆ÷343857.00101365171.002025-11-05·É¿ÆµçÆ÷-448775.00101021314.002025-11-04·É¿ÆµçÆ÷1548476.00101470089.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-08¡¿ ·É¿ÆµçÆ÷£º11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë167.84ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬·É¿ÆµçÆ÷11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë167.84ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î9887.51ÍòÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.63%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-071678367.002171106.0098875125.002025-11-062505708.002265998.0099367864.002025-11-051897379.002252069.0099128154.002025-11-044185402.002609291.0099482844.002025-11-033431418.001648280.0097906733.00ÈÚȯ·½Ã棬·É¿ÆµçÆ÷11ÔÂ7ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î198.06Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-070.0017875.001980550.002025-11-06103617.000.001997307.002025-11-050.00103588.001893160.002025-11-047110.0010665.001987245.002025-11-0346774.0043176.002014880.00×ÛÉÏ£¬·É¿ÆµçÆ÷µ±Ç°Á½ÈÚÓà¶î1.01ÒÚÔª£¬½Ï×òÈÕÏ»¬0.50%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-07·É¿ÆµçÆ÷-509496.00100855675.002025-11-06·É¿ÆµçÆ÷343857.00101365171.002025-11-05·É¿ÆµçÆ÷-448775.00101021314.002025-11-04·É¿ÆµçÆ÷1548476.00101470089.002025-11-03·É¿ÆµçÆ÷1783942.0099921613.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
