¡î¹«Ë¾´óÊÂ¡î ¡ó000065 ±±·½¹ú¼Ê ¸üÐÂÈÕÆÚ£º2026-02-08¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü58104.17£ü 3424.06£ü 2589.94£ü 1.37£ü 0.45£ü 0.16£ü £ü 05 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü57270.06£ü 3633.06£ü 3765.49£ü 1.08£ü 0.11£ü 0.02£ü £ü 04 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2026-02-£ü57402.49£ü 3035.48£ü 2194.70£ü 0.99£ü 0.03£ü 0.01£ü £ü 03 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2026-02-05¡¿ ±±·½¹ú¼Ê£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë3633.06ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë3633.06ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.61%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0436330619.0037654913.00572700597.002026-02-0330354764.0021947035.00574024891.002026-02-0235605716.0024696239.00565617162.002026-01-3045331220.0029182038.00554707685.002026-01-2934567031.0048340395.00538558503.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê2ÔÂ4ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö1100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.40ÍòÔª£¬ÈÚȯÓà¶î13.77Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-0414025.002550.00137700.002026-02-033744.001248.00123552.002026-02-027308.000.00118146.002026-01-300.003786.00114842.002026-01-292516.000.00118252.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.73ÒÚÔª£¬½Ï×òÈÕÏ»¬0.23%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04±±·½¹ú¼Ê-1310146.00572838297.002026-02-03±±·½¹ú¼Ê8413135.00574148443.002026-02-02±±·½¹ú¼Ê10912781.00565735308.002026-01-30±±·½¹ú¼Ê16145772.00554822527.002026-01-29±±·½¹ú¼Ê-13772596.00538676755.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-02-04¡¿ ±±·½¹ú¼Ê£º2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë3035.48ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë3035.48ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.74ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.72%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0330354764.0021947035.00574024891.002026-02-0235605716.0024696239.00565617162.002026-01-3045331220.0029182038.00554707685.002026-01-2934567031.0048340395.00538558503.002026-01-2835926668.0034562464.00552331867.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê2ÔÂ3ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3744Ôª£¬ÈÚȯÓà¶î12.36Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-033744.001248.00123552.002026-02-027308.000.00118146.002026-01-300.003786.00114842.002026-01-292516.000.00118252.002026-01-2815324.0015324.00117484.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.74ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.49%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03±±·½¹ú¼Ê8413135.00574148443.002026-02-02±±·½¹ú¼Ê10912781.00565735308.002026-01-30±±·½¹ú¼Ê16145772.00554822527.002026-01-29±±·½¹ú¼Ê-13772596.00538676755.002026-01-28±±·½¹ú¼Ê1364020.00552449351.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-30¡¿ ±±·½¹ú¼Ê£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë3456.70ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë3456.70ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.39%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2934567031.0048340395.00538558503.002026-01-2835926668.0034562464.00552331867.002026-01-2737429029.0033229223.00550967663.002026-01-2657748383.0039273383.00546767857.002026-01-2376741613.00104393282.00528292857.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ29ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2516Ôª£¬ÈÚȯÓà¶î11.83Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-292516.000.00118252.002026-01-2815324.0015324.00117484.002026-01-2710232.008953.00117668.002026-01-263834.00120132.00116298.002026-01-23118118.009086.00236236.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.39ÒÚÔª£¬½Ï×òÈÕÏ»¬2.49%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29±±·½¹ú¼Ê-13772596.00538676755.002026-01-28±±·½¹ú¼Ê1364020.00552449351.002026-01-27±±·½¹ú¼Ê4201176.00551085331.002026-01-26±±·½¹ú¼Ê18355062.00546884155.002026-01-23±±·½¹ú¼Ê-27542441.00528529093.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-28¡¿ ±±·½¹ú¼Ê£º²¨ºÚ¿ÆÂüҮɽ125MWp¹â·üÏîÄ¿ÒÑÓÚ2025Äê4ÔÂÕýʽ¿ª¹¤ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ28ÈÕѶ£¬ÓÐͶ×ÊÕßÏò±±·½¹ú¼ÊÌáÎÊ£¬ ¶ÃØÄúºÃ£¡ÇëÎʶ¨ÔöµÄ½ü10ÒÚ×ʽðͶÈë¹â·ü²úÒµµÄ½øÕ¹Çé¿öÈçºÎ£¿Ð»Ð»£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´Í¶×ÊÕßÄúºÃ£¬²¨ºÚ¿ÆÂüҮɽ125MWp¹â·üÏîÄ¿ÒÑÓÚ2025Äê4ÔÂÕýʽ¿ª¹¤£¬Ä¿Ç°½¨Éè½øչ˳Àû£¬½ØÖÁ2025Äê12Ôµ×ÕûÌ幤³Ì½ø¶ÈÔ¼70%£¬¸÷Ï×÷°´¼Æ»®Íƽø¡£¸ÐлÄú¶Ô¹«Ë¾µÄ¹Ø×¢¡£µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2026-01-28¡¿ ±±·½¹ú¼Ê£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë3742.90ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë3742.90ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.42%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2737429029.0033229223.00550967663.002026-01-2657748383.0039273383.00546767857.002026-01-2376741613.00104393282.00528292857.002026-01-2274318345.0067714783.00555944526.002026-01-2145460495.0038664015.00549340964.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ27ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.02ÍòÔª£¬ÈÚȯÓà¶î11.77Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2710232.008953.00117668.002026-01-263834.00120132.00116298.002026-01-23118118.009086.00236236.002026-01-220.009072.00127008.002026-01-210.003729.00130515.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.51ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.77%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27±±·½¹ú¼Ê4201176.00551085331.002026-01-26±±·½¹ú¼Ê18355062.00546884155.002026-01-23±±·½¹ú¼Ê-27542441.00528529093.002026-01-22±±·½¹ú¼Ê6600055.00556071534.002026-01-21±±·½¹ú¼Ê6793831.00549471479.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-23¡¿ ±±·½¹ú¼Ê£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë7431.83ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë7431.83ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.56ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.40%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2274318345.0067714783.00555944526.002026-01-2145460495.0038664015.00549340964.002026-01-2022171875.0019864351.00542544484.002026-01-1940887408.0063224518.00540236960.002026-01-1635077155.0028436890.00562574070.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ22ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î12.70Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-220.009072.00127008.002026-01-210.003729.00130515.002026-01-203699.0013563.00133164.002026-01-1912380.000.00143608.002026-01-1617865.000.00126246.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.56ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22±±·½¹ú¼Ê6600055.00556071534.002026-01-21±±·½¹ú¼Ê6793831.00549471479.002026-01-20±±·½¹ú¼Ê2297080.00542677648.002026-01-19±±·½¹ú¼Ê-22319748.00540380568.002026-01-16±±·½¹ú¼Ê6656765.00562700316.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-23¡¿ ±±·½¹ú¼ÊÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë7431.83ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î5.56ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ4.40%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17630¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.30%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-22¡¿ ±±·½¹ú¼Ê£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë4546.05ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë4546.05ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.49ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.53%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2145460495.0038664015.00549340964.002026-01-2022171875.0019864351.00542544484.002026-01-1940887408.0063224518.00540236960.002026-01-1635077155.0028436890.00562574070.002026-01-1525992289.0019042626.00555933805.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ21ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î13.05Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.003729.00130515.002026-01-203699.0013563.00133164.002026-01-1912380.000.00143608.002026-01-1617865.000.00126246.002026-01-150.00207432.00109746.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.49ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.25%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21±±·½¹ú¼Ê6793831.00549471479.002026-01-20±±·½¹ú¼Ê2297080.00542677648.002026-01-19±±·½¹ú¼Ê-22319748.00540380568.002026-01-16±±·½¹ú¼Ê6656765.00562700316.002026-01-15±±·½¹ú¼Ê6741968.00556043551.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-21¡¿ ±±·½¹ú¼Ê£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2217.19ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë2217.19ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.43ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.51%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2022171875.0019864351.00542544484.002026-01-1940887408.0063224518.00540236960.002026-01-1635077155.0028436890.00562574070.002026-01-1525992289.0019042626.00555933805.002026-01-1445281652.0059093110.00548984142.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ20ÈÕÈÚȯ³¥»¹1100¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3699Ôª£¬ÈÚȯÓà¶î13.32Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-203699.0013563.00133164.002026-01-1912380.000.00143608.002026-01-1617865.000.00126246.002026-01-150.00207432.00109746.002026-01-140.00224502.00317441.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.43ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.43%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20±±·½¹ú¼Ê2297080.00542677648.002026-01-19±±·½¹ú¼Ê-22319748.00540380568.002026-01-16±±·½¹ú¼Ê6656765.00562700316.002026-01-15±±·½¹ú¼Ê6741968.00556043551.002026-01-14±±·½¹ú¼Ê-14031470.00549301583.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-20¡¿ ±±·½¹ú¼Ê£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë4088.74ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë4088.74ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.40ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.48%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1940887408.0063224518.00540236960.002026-01-1635077155.0028436890.00562574070.002026-01-1525992289.0019042626.00555933805.002026-01-1445281652.0059093110.00548984142.002026-01-1362703197.0037878694.00562795600.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.24ÍòÔª£¬ÈÚȯÓà¶î14.36Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1912380.000.00143608.002026-01-1617865.000.00126246.002026-01-150.00207432.00109746.002026-01-140.00224502.00317441.002026-01-130.00295659.00537453.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.40ÒÚÔª£¬½Ï×òÈÕÏ»¬3.97%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19±±·½¹ú¼Ê-22319748.00540380568.002026-01-16±±·½¹ú¼Ê6656765.00562700316.002026-01-15±±·½¹ú¼Ê6741968.00556043551.002026-01-14±±·½¹ú¼Ê-14031470.00549301583.002026-01-13±±·½¹ú¼Ê24503788.00563333053.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-15¡¿ ±±·½¹ú¼Ê£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë4528.17ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë4528.17ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.49ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.67%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1445281652.0059093110.00548984142.002026-01-1362703197.0037878694.00562795600.002026-01-1242067777.0050578079.00537971097.002026-01-0932128653.0036709869.00546481399.002026-01-0876843189.00109463873.00551062615.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ14ÈÕÈÚȯ³¥»¹1.86Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î31.74Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-140.00224502.00317441.002026-01-130.00295659.00537453.002026-01-120.00680616.00858168.002026-01-090.0017332.001545024.002026-01-08177500.002500.001577500.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.49ÒÚÔª£¬½Ï×òÈÕÏ»¬2.49%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14±±·½¹ú¼Ê-14031470.00549301583.002026-01-13±±·½¹ú¼Ê24503788.00563333053.002026-01-12±±·½¹ú¼Ê-9197158.00538829265.002026-01-09±±·½¹ú¼Ê-4613692.00548026423.002026-01-08±±·½¹ú¼Ê-32363778.00552640115.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-13¡¿ ±±·½¹ú¼Ê£º1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë4206.78ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë4206.78ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.38ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.48%£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1242067777.0050578079.00537971097.002026-01-0932128653.0036709869.00546481399.002026-01-0876843189.00109463873.00551062615.002026-01-0743895612.0048474444.00583683299.002026-01-0635327859.0066178664.00588262131.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ12ÈÕÈÚȯ³¥»¹5.52Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î85.82Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-120.00680616.00858168.002026-01-090.0017332.001545024.002026-01-08177500.002500.001577500.002026-01-07313082.0017655.001320594.002026-01-06283880.0044696.001052168.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.39ÒÚÔª£¬½Ï×òÈÕÏ»¬1.68%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12±±·½¹ú¼Ê-9197158.00538829265.002026-01-09±±·½¹ú¼Ê-4613692.00548026423.002026-01-08±±·½¹ú¼Ê-32363778.00552640115.002026-01-07±±·½¹ú¼Ê-4310406.00585003893.002026-01-06±±·½¹ú¼Ê-30598834.00589314299.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-12¡¿ ±±·½¹ú¼Ê£º1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë3212.87ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë3212.87ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.46ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.53%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0932128653.0036709869.00546481399.002026-01-0876843189.00109463873.00551062615.002026-01-0743895612.0048474444.00583683299.002026-01-0635327859.0066178664.00588262131.002026-01-0591187950.0045941001.00619112936.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ9ÈÕÈÚȯ³¥»¹1400¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î154.50Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-090.0017332.001545024.002026-01-08177500.002500.001577500.002026-01-07313082.0017655.001320594.002026-01-06283880.0044696.001052168.002026-01-0549938.00236611.00800197.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.48ÒÚÔª£¬½Ï×òÈÕÏ»¬0.83%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09±±·½¹ú¼Ê-4613692.00548026423.002026-01-08±±·½¹ú¼Ê-32363778.00552640115.002026-01-07±±·½¹ú¼Ê-4310406.00585003893.002026-01-06±±·½¹ú¼Ê-30598834.00589314299.002026-01-05±±·½¹ú¼Ê45012966.00619913133.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-09¡¿ ±±·½¹ú¼Ê£º1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë7684.32ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë7684.32ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.51ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.52%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0876843189.00109463873.00551062615.002026-01-0743895612.0048474444.00583683299.002026-01-0635327859.0066178664.00588262131.002026-01-0591187950.0045941001.00619112936.002025-12-3147374612.0046674098.00573865987.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ8ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö1.42Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î17.75ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î157.75Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-08177500.002500.001577500.002026-01-07313082.0017655.001320594.002026-01-06283880.0044696.001052168.002026-01-0549938.00236611.00800197.002025-12-310.00234248.001034180.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.53ÒÚÔª£¬½Ï×òÈÕÏ»¬5.53%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08±±·½¹ú¼Ê-32363778.00552640115.002026-01-07±±·½¹ú¼Ê-4310406.00585003893.002026-01-06±±·½¹ú¼Ê-30598834.00589314299.002026-01-05±±·½¹ú¼Ê45012966.00619913133.002025-12-31±±·½¹ú¼Ê493752.00574900167.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-08¡¿ ±±·½¹ú¼Ê£º1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë4389.56ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë4389.56ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î5.84ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.09%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0743895612.0048474444.00583683299.002026-01-0635327859.0066178664.00588262131.002026-01-0591187950.0045941001.00619112936.002025-12-3147374612.0046674098.00573865987.002025-12-3021823227.0021404040.00573165473.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ7ÈÕÈÚȯ³¥»¹1500¹É£¬ÈÚȯÂô³ö2.66Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î31.31ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.16%£¬ÈÚȯÓà¶î132.06Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-07313082.0017655.001320594.002026-01-06283880.0044696.001052168.002026-01-0549938.00236611.00800197.002025-12-310.00234248.001034180.002025-12-30646070.0010971.001240942.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.85ÒÚÔª£¬½Ï×òÈÕÏ»¬0.73%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07±±·½¹ú¼Ê-4310406.00585003893.002026-01-06±±·½¹ú¼Ê-30598834.00589314299.002026-01-05±±·½¹ú¼Ê45012966.00619913133.002025-12-31±±·½¹ú¼Ê493752.00574900167.002025-12-30±±·½¹ú¼Ê1045340.00574406415.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-07¡¿ ±±·½¹ú¼Ê£º1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë3532.79ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë3532.79ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.88ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.99%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0635327859.0066178664.00588262131.002026-01-0591187950.0045941001.00619112936.002025-12-3147374612.0046674098.00573865987.002025-12-3021823227.0021404040.00573165473.002025-12-2924494936.0052407760.00572746286.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê1ÔÂ6ÈÕÈÚȯ³¥»¹3700¹É£¬ÈÚȯÂô³ö2.35Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î28.39ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.22%£¬ÈÚȯÓà¶î105.22Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-06283880.0044696.001052168.002026-01-0549938.00236611.00800197.002025-12-310.00234248.001034180.002025-12-30646070.0010971.001240942.002025-12-291237.0028451.00614789.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.89ÒÚÔª£¬½Ï×òÈÕÏ»¬4.94%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06±±·½¹ú¼Ê-30598834.00589314299.002026-01-05±±·½¹ú¼Ê45012966.00619913133.002025-12-31±±·½¹ú¼Ê493752.00574900167.002025-12-30±±·½¹ú¼Ê1045340.00574406415.002025-12-29±±·½¹ú¼Ê-27936924.00573361075.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2026-01-06¡¿ ±±·½¹ú¼ÊÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬±±·½¹ú¼Ê1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë9118.80ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î6.19ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ5.34%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17683¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæƽ¾ùֵΪ0.29%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-31¡¿ ±±·½¹ú¼Ê£º12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2182.32ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2182.32ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.82%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-3021823227.0021404040.00573165473.002025-12-2924494936.0052407760.00572746286.002025-12-2630294881.0025555974.00600659110.002025-12-2536020997.0036256099.00595920203.002025-12-2420064112.0021437246.00596155305.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ30ÈÕÈÚȯ³¥»¹900¹É£¬ÈÚȯÂô³ö5.30Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î64.61ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.69%£¬ÈÚȯÓà¶î124.09Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-30646070.0010971.001240942.002025-12-291237.0028451.00614789.002025-12-2616003.00217887.00638889.002025-12-253771.00217461.00858531.002025-12-2429544.00199422.001050043.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.74ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.18%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-30±±·½¹ú¼Ê1045340.00574406415.002025-12-29±±·½¹ú¼Ê-27936924.00573361075.002025-12-26±±·½¹ú¼Ê4519265.00601297999.002025-12-25±±·½¹ú¼Ê-426614.00596778734.002025-12-24±±·½¹ú¼Ê-1542021.00597205348.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-30¡¿ ±±·½¹ú¼Ê£º12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë2449.49ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë2449.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.73ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.75%£¬³¬¹ýÀúÊ·80%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-2924494936.0052407760.00572746286.002025-12-2630294881.0025555974.00600659110.002025-12-2536020997.0036256099.00595920203.002025-12-2420064112.0021437246.00596155305.002025-12-2316576944.0019438360.00597528439.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ29ÈÕÈÚȯ³¥»¹2300¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1237Ôª£¬ÈÚȯÓà¶î61.48Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-291237.0028451.00614789.002025-12-2616003.00217887.00638889.002025-12-253771.00217461.00858531.002025-12-2429544.00199422.001050043.002025-12-23190650.008610.001218930.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.73ÒÚÔª£¬½Ï×òÈÕÏ»¬4.65%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-29±±·½¹ú¼Ê-27936924.00573361075.002025-12-26±±·½¹ú¼Ê4519265.00601297999.002025-12-25±±·½¹ú¼Ê-426614.00596778734.002025-12-24±±·½¹ú¼Ê-1542021.00597205348.002025-12-23±±·½¹ú¼Ê-2695393.00598747369.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-29¡¿ ±±·½¹ú¼Ê£º12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë3029.49ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë3029.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.01ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.00%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-2630294881.0025555974.00600659110.002025-12-2536020997.0036256099.00595920203.002025-12-2420064112.0021437246.00596155305.002025-12-2316576944.0019438360.00597528439.002025-12-2223344718.0024667396.00600389855.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ26ÈÕÈÚȯ³¥»¹1.77Íò¹É£¬ÈÚȯÂô³ö1300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.60ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î63.89Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-2616003.00217887.00638889.002025-12-253771.00217461.00858531.002025-12-2429544.00199422.001050043.002025-12-23190650.008610.001218930.002025-12-2214988.0097422.001052907.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î6.01ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.76%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-26±±·½¹ú¼Ê4519265.00601297999.002025-12-25±±·½¹ú¼Ê-426614.00596778734.002025-12-24±±·½¹ú¼Ê-1542021.00597205348.002025-12-23±±·½¹ú¼Ê-2695393.00598747369.002025-12-22±±·½¹ú¼Ê-1406930.00601442762.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-26¡¿ ±±·½¹ú¼Ê£º12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë3602.10ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë3602.10ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.86%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-2536020997.0036256099.00595920203.002025-12-2420064112.0021437246.00596155305.002025-12-2316576944.0019438360.00597528439.002025-12-2223344718.0024667396.00600389855.002025-12-1919255694.0027566433.00601712533.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ25ÈÕÈÚȯ³¥»¹1.73Íò¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3771Ôª£¬ÈÚȯÓà¶î85.85Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-253771.00217461.00858531.002025-12-2429544.00199422.001050043.002025-12-23190650.008610.001218930.002025-12-2214988.0097422.001052907.002025-12-19186399.00392814.001137159.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.97ÒÚÔª£¬½Ï×òÈÕÏ»¬0.07%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-25±±·½¹ú¼Ê-426614.00596778734.002025-12-24±±·½¹ú¼Ê-1542021.00597205348.002025-12-23±±·½¹ú¼Ê-2695393.00598747369.002025-12-22±±·½¹ú¼Ê-1406930.00601442762.002025-12-19±±·½¹ú¼Ê-8508562.00602849692.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-25¡¿ ±±·½¹ú¼Ê£º12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë2006.41ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë2006.41ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.97%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-2420064112.0021437246.00596155305.002025-12-2316576944.0019438360.00597528439.002025-12-2223344718.0024667396.00600389855.002025-12-1919255694.0027566433.00601712533.002025-12-1843417720.0042031510.00610023272.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ24ÈÕÈÚȯ³¥»¹1.62Íò¹É£¬ÈÚȯÂô³ö2400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.95ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î105.00Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-2429544.00199422.001050043.002025-12-23190650.008610.001218930.002025-12-2214988.0097422.001052907.002025-12-19186399.00392814.001137159.002025-12-1816159.00326909.001334982.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.97ÒÚÔª£¬½Ï×òÈÕÏ»¬0.26%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-24±±·½¹ú¼Ê-1542021.00597205348.002025-12-23±±·½¹ú¼Ê-2695393.00598747369.002025-12-22±±·½¹ú¼Ê-1406930.00601442762.002025-12-19±±·½¹ú¼Ê-8508562.00602849692.002025-12-18±±·½¹ú¼Ê1125772.00611358254.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-24¡¿ ±±·½¹ú¼Ê£º12ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1657.69ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë1657.69ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î5.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.98%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-2316576944.0019438360.00597528439.002025-12-2223344718.0024667396.00600389855.002025-12-1919255694.0027566433.00601712533.002025-12-1843417720.0042031510.00610023272.002025-12-1724372768.0029880930.00608637062.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ23ÈÕÈÚȯ³¥»¹700¹É£¬ÈÚȯÂô³ö1.55Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î19.07ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.21%£¬ÈÚȯÓà¶î121.89Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-23190650.008610.001218930.002025-12-2214988.0097422.001052907.002025-12-19186399.00392814.001137159.002025-12-1816159.00326909.001334982.002025-12-174820.0024100.001595420.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î5.99ÒÚÔª£¬½Ï×òÈÕÏ»¬0.45%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-23±±·½¹ú¼Ê-2695393.00598747369.002025-12-22±±·½¹ú¼Ê-1406930.00601442762.002025-12-19±±·½¹ú¼Ê-8508562.00602849692.002025-12-18±±·½¹ú¼Ê1125772.00611358254.002025-12-17±±·½¹ú¼Ê-5542182.00610232482.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-22¡¿ ±±·½¹ú¼Ê£º12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1925.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1925.57ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.93%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-1919255694.0027566433.00601712533.002025-12-1843417720.0042031510.00610023272.002025-12-1724372768.0029880930.00608637062.002025-12-1658664792.0056845752.00614145224.002025-12-1580313681.0058346863.00612326184.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ19ÈÕÈÚȯ³¥»¹3.14Íò¹É£¬ÈÚȯÂô³ö1.49Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î18.64ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.16%£¬ÈÚȯÓà¶î113.72Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-19186399.00392814.001137159.002025-12-1816159.00326909.001334982.002025-12-174820.0024100.001595420.002025-12-161216.0019456.001629440.002025-12-15446040.000.001707300.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î6.03ÒÚÔª£¬½Ï×òÈÕÏ»¬1.39%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-19±±·½¹ú¼Ê-8508562.00602849692.002025-12-18±±·½¹ú¼Ê1125772.00611358254.002025-12-17±±·½¹ú¼Ê-5542182.00610232482.002025-12-16±±·½¹ú¼Ê1741180.00615774664.002025-12-15±±·½¹ú¼Ê22421867.00614033484.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-18¡¿ ±±·½¹ú¼Ê£º12ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2437.28ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë2437.28ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.09ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.18%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-1724372768.0029880930.00608637062.002025-12-1658664792.0056845752.00614145224.002025-12-1580313681.0058346863.00612326184.002025-12-1245597115.0043809256.00590359366.002025-12-1132008767.0022854154.00588571507.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ17ÈÕÈÚȯ³¥»¹2000¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4820Ôª£¬ÈÚȯÓà¶î159.54Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-174820.0024100.001595420.002025-12-161216.0019456.001629440.002025-12-15446040.000.001707300.002025-12-1230024.003753.001252251.002025-12-1133075.0067375.001200500.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î6.10ÒÚÔª£¬½Ï×òÈÕÏ»¬0.90%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-17±±·½¹ú¼Ê-5542182.00610232482.002025-12-16±±·½¹ú¼Ê1741180.00615774664.002025-12-15±±·½¹ú¼Ê22421867.00614033484.002025-12-12±±·½¹ú¼Ê1839610.00591611617.002025-12-11±±·½¹ú¼Ê9095113.00589772007.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-17¡¿ ±±·½¹ú¼Ê£º12ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë5866.48ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë5866.48ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.14ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.18%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-1658664792.0056845752.00614145224.002025-12-1580313681.0058346863.00612326184.002025-12-1245597115.0043809256.00590359366.002025-12-1132008767.0022854154.00588571507.002025-12-1041152769.0057256162.00579416894.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ16ÈÕÈÚȯ³¥»¹1600¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1216Ôª£¬ÈÚȯÓà¶î162.94Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-161216.0019456.001629440.002025-12-15446040.000.001707300.002025-12-1230024.003753.001252251.002025-12-1133075.0067375.001200500.002025-12-1018750.005000.001260000.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î6.16ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.28%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-16±±·½¹ú¼Ê1741180.00615774664.002025-12-15±±·½¹ú¼Ê22421867.00614033484.002025-12-12±±·½¹ú¼Ê1839610.00591611617.002025-12-11±±·½¹ú¼Ê9095113.00589772007.002025-12-10±±·½¹ú¼Ê-16058736.00580676894.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-16¡¿ ±±·½¹ú¼Ê£º12ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë8031.37ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë8031.37ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.12ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.98%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-1580313681.0058346863.00612326184.002025-12-1245597115.0043809256.00590359366.002025-12-1132008767.0022854154.00588571507.002025-12-1041152769.0057256162.00579416894.002025-12-0942763630.0053992218.00595520287.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö3.54Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î44.60ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.16%£¬ÈÚȯÓà¶î170.73Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-15446040.000.001707300.002025-12-1230024.003753.001252251.002025-12-1133075.0067375.001200500.002025-12-1018750.005000.001260000.002025-12-0965826.0037789.001215343.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î6.14ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.79%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-15±±·½¹ú¼Ê22421867.00614033484.002025-12-12±±·½¹ú¼Ê1839610.00591611617.002025-12-11±±·½¹ú¼Ê9095113.00589772007.002025-12-10±±·½¹ú¼Ê-16058736.00580676894.002025-12-09±±·½¹ú¼Ê-11239511.00596735630.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-12¡¿ ±±·½¹«Ë¾±±·½¹ú¼ÊESGʵ¼ù³É¹ûÁ¬ÐøÈýÄêÈëÑ¡Ñë¹úÆóÉç»áÔðÈÎÀ¶Æ¤Êé ¡¾³ö´¦¡¿Öйú±øÆ÷¹¤Òµ¼¯ÍŹ«Ë¾ ¡¡¡¡12ÔÂ5ÈÕ ¡¡¡¡ÓɹúÎñÔº¹ú×Êί ¡¡¡¡Éç»áÔðÈξÖÖ÷°ìµÄ ¡¡¡¡ÖÐÑëÆóÒµºÍµØ·½¹ú×ʹúÆó ¡¡¡¡Éç»áÔðÈÎÀ¶Æ¤Êé·¢²¼»á ¡¡¡¡ÔÚ¾©¾ÙÐÐ ¡¡¡¡ÏµÍ³Õ¹ÏÖ¹ú×ʹúÆó ¡¡¡¡ÂÄÐÐÉç»áÔðÈεÄ×îгɹû ¡¡¡¡Öйú±±·½¹¤ÒµÓÐÏÞ¹«Ë¾ ¡¡¡¡±±·½¹ú¼ÊÁ½ÏîESG³É¹û ¡¡¡¡³É¹¦ÈëÑ ¡¡¡¡¡¡¶ÖÐÑëÆóÒµÉÏÊй«Ë¾»·¾³¡¢Éç»áºÍ¹«Ë¾ÖÎÀí£¨ESG£©À¶Æ¤Ê飨2025£©¡· ¡¡¡¡ÔÚÀ¶Æ¤ÊéÖÐ ¡¡¡¡¡¶±±·½¹ú¼Ê2024»·¾³¡¢Éç»á¼°ÖÎÀí£¨ESG£©±¨¸æ¡·ÈëÑ¡ÖÐÑëÆóÒµÉÏÊй«Ë¾ESG±¨¸æ°¸Àý£» ¡¡¡¡¿ËÂÞµØÑÇÈûÄá·çµçÏîÄ¿ESG°¸Àý¡¶´òÔìÖÐÅ·ÂÌÉ«ÄÜÔ´ºÏ×÷Ñù°å¹¤³Ì£¬Õù×ö¹ú¼ÊÂÌÉ«ÄÜÔ´ÏÈ·æ¡·ÈëÑ¡ÖÐÑëÆóÒµÉÏÊй«Ë¾ESGʵ¼ù°¸Àý¡£ ¡¡¡¡×Ô2023ÄêÊ״η¢²¼ESG±¨¸æÒÔÀ´£¬±±·½¹ú¼ÊESG°¸ÀýÒÑÁ¬ÐøÈýÄêÈëÑ¡¹úÎñÔº¹ú×Êί¡¶ÖÐÑëÆóÒµÉÏÊй«Ë¾»·¾³¡¢Éç»áºÍ¹«Ë¾ÖÎÀí£¨ESG£©À¶Æ¤Êé¡·£¬±êÖ¾×ÅÆóÒµÔÚÂÄÐÐÉç»áÔðÈΡ¢ÂäʵESGʵ¼ùµÈ·½ÃæµÄ¹¤×÷»ñµÃÁ˸߶ÈÈÏ¿ÉÓë¿Ï¶¨¡£ ¡¡¡¡Î´À´£¬±±·½¹ú¼Ê½«¼ÌÐøÍƽøÍêÉÆESG¹ÜÀíÌåϵ£¬Íƶ¯¸ßˮƽESGÂÄÔ𣬳ÖÐøÌáÉýESGÖÎÀíˮƽ£¬²»¶ÏÌáÉýÆ·ÅƼÛÖµºÍÊг¡Ó°ÏìÁ¦¡£ ¡¡¡¡Í¼ÎÄر±·½¹«Ë¾±±·½¹ú¼Ê ¡¾2025-12-05¡¿ ±±·½¹ú¼Ê£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë4158.96ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬±±·½¹ú¼Ê12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë4158.96ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î6.24ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.13%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-0441589583.0047212307.00623720130.002025-12-0356476093.0059870530.00629342854.002025-12-0272026222.0067983298.00632737291.002025-12-0159518975.0067911460.00628694367.002025-11-28122832869.00115041060.00637086852.00ÈÚȯ·½Ã棬±±·½¹ú¼Ê12ÔÂ4ÈÕÈÚȯ³¥»¹3.85Íò¹É£¬ÈÚȯÂô³ö8800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.98ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î109.95Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-04109824.00480480.001099488.002025-12-0331538.0043668.001428914.002025-12-02195300.0050400.001496880.002025-12-01171534.00334367.001333739.002025-11-2879695.00284625.001523060.00×ÛÉÏ£¬±±·½¹ú¼Êµ±Ç°Á½ÈÚÓà¶î6.25ÒÚÔª£¬½Ï×òÈÕÏ»¬0.94%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04±±·½¹ú¼Ê-5952150.00624819618.002025-12-03±±·½¹ú¼Ê-3462403.00630771768.002025-12-02±±·½¹ú¼Ê4206065.00634234171.002025-12-01±±·½¹ú¼Ê-8581806.00630028106.002025-11-28±±·½¹ú¼Ê7672937.00638609912.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-01¡¿ ȯÉ̹۵ã|½¨Öþ×°ÊÎÐÐÒµÖܱ¨£º¶íÎÚºÍƽ½ø³Ì¼ÓËÙ£¬»ù½¨°å¿éÓ·¢Õ¹Á¼»ú ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡ ¡¡¡¡2025Äê12ÔÂ1ÈÕ£¬»ªÔ´Ö¤È¯·¢²¼ÁËһƪ½¨Öþ×°ÊÎÐÐÒµµÄÑо¿±¨¸æ£¬±¨¸æÖ¸³ö£¬¶íÎÚºÍƽ½ø³Ì¼ÓËÙ£¬»ù½¨°å¿éÓ·¢Õ¹Á¼»ú¡£ ¡¡¡¡±¨¸æ¾ßÌåÄÚÈÝÈçÏ£º ¡¡¡¡Í¶×ÊÒªµã£º ±¾Öܹ۵㣺 11ÔÂÏÂÑ®ÒÔÀ´£¬Î§ÈƶíÎÚ¾ÖÊƵÄÍâ½»¶¯×÷³ÖÐøÉýΣ¬¶à·½Õý³¢ÊÔ̽Ë÷ÖØÆô̸ÅеĿÉÄÜÐÔ¡£ 11ÔÂ19ÈÕ£¬ÃÀ¹ú¹ã²¥¹«Ë¾Ô®Òý°×¹¬¹ÙÔ±³Æ£¬ÃÀ¹ú×ÜͳÌØÀÊÆÕÒÑÅú×¼Ò»ÏîÖ¼ÔÚÍƶ¯½áÊø³åÍ»µÄ¡°28µãмƻ®¡±£¬ÒâÔÚΪºÍ̸ÖØд´ÔìÌõ¼þ¡£Ëæºó£¬ÆÕ¾©ÔÚ21Èյıí̬ÖÐÖ¸³ö£¬ÃÀ·½Ìá³öµÄÕâÒ»·½°¸¡°¿ÉÄܳÉΪºÍƽ½â¾öÎÚ¿ËÀ¼ÎÊÌâµÄ»ù´¡¡±£¬ÎªÍâ½ç¹Øע̸ÅÐÇ°¾°ÔöÌíÁËÒ»¶¨»ý¼«Ðźš£½ô½Ó×Å£¬23ÈÕÃÀ¡¢ÎÚ¡¢Å·Ã˼°Ó¢·¨´ú±íÔÚÈðÊ¿ÈÕÄÚÍß¾ÙÐдèÉÌ£¬¾ÍÏà¹Ø¼Æ»®Õ¹¿ªÌÖÂÛ£¬²¢½«Ô·½°¸´Ó28µãѹËõÖÁ19µã¡£Ëæ׏µÍ¨Íƽø£¬ÃÀ¹ú¶à¼ÒýÌåÔÚ25ÈÕ¹«²¼£¬ÎÚ¿ËÀ¼·½ÃæÒÑÔÔòͬÒâÃÀ·½Ìá³öµÄºÍƽÐÒé¡£26ÈÕ£¬¶í·½Ò²Êͷųö½øÒ»²½¹µÍ¨ÒâÔ¸¡ª¡ªËþ˹É籨µÀ£¬ÃÀ¹úÖж«ÎÊÌâÌØʹԤ¼ÆÏÂÖÜ·ÃĪ£¬Óë¶í·½¹ÙÔ±¾ÍÎÚ¿ËÀ¼ÎÊÌâ»áÃæ¡£Ôµ×ʱ£¬ÎÚ×ÜͳÔóÁ¬Ë¹»ùÈ·ÈÏ£¬ÐÂÈÎ̸Åдú±íÍÅÍų¤ÎÚ÷ÂÞ·òÒÑÆô³ÌÇ°ÍùÃÀ¹ú£¬½«¾ÍÏÂÒ»½×¶Î´èÉÌÕ¹¿ª¹µÍ¨¡£Èô¶íÎÚÍ£Õ½¶ÒÏÖ£¬»ù½¨¼°¹ú¼Ê¹¤³ÌÁúÍ·ÓÐÍûƾ½èÏÈ·¢ÓÅÊÆÉî¶È²ÎÓëÕ½ºóÖؽ¨¡£¸ù¾ÝÁªºÏ¹ú¼°¶à»ú¹¹ÁªºÏ·¢²¼µÄRDNA3±¨¸æ£¬ÎÚ¿ËÀ¼Î´À´Ê®ÄêÖؽ¨ÐèÇó¸ß´ï4,862ÒÚÃÀÔª£¬Ô¤¼Æ½«ÐγɿçÖÜÆÚ¡¢¿çÇøÓòµÄ½¨Éè´óÊг¡¡£Õ½ºóÖؽ¨»ò½«³ÖÐøÊÍ·Å»ù´¡ÉèÊ©¡¢×¡·¿½¨Öþ¡¢ÄÜÔ´ÉèÊ©µÈ¸ßÇ¿¶ÈÐèÇó£¬ÓëÎÒ¹ú½¨ÖþÑëÆóÔÚÌú·¡¢¹«Â·¡¢µçÁ¦¡¢ÊÐÕþ¡¢¹¤Òµ¹¤³ÌµÈÁìÓòÐγɵijÉÊìEPCģʽ¸ß¶ÈÆõºÏ¡£ÖÐÆóÔÚº£Í⹤³ÌÖ´ÐÐЧÂÊ¡¢³É±¾¿ØÖƼ°È«²úÒµÁ´ÅäÌ×·½Ãæ¾ß±¸ÏÔÖøÓÅÊÆ£¬ÇÒÖйú³¤ÆÚΪÎÚ¿ËÀ¼×î´óóÒ×»ï°éÖ®Ò»£¬ºÏ×÷»ù´¡Á¼ºÃ¡£ÈôºÍƽ·½°¸ÂäµØ£¬ÒÑÔÚµ±µØ¾ßÓÐÒµÎñ²¼¾ÖµÄÖйúÆóÒµÓÐÍûÉî¶È²ÎÓëÖؽ¨£¬º£ÍâÒµÎñÔö³¤¶¯Á¦ÓÐÍûÇ¿»¯¡£½¨ÒéÖصã¹Ø×¢ÔÚÖж«Å·¡¢¶ÀÁªÌå¼°ÎÚ¿ËÀ¼Öܱ߳ÖÐøÉî¸û¡¢¾ß±¸Ö´ÐÐÓëÈÚ×ÊÄÜÁ¦ÓÅÊƵĹú¼Ê¹¤³ÌÁúÍ·£¨¹ÀÖµ¼°¹ÉÏ¢ÂÊÊý¾Ý¾ù½ØÖÁ2025/11/28£©£¬°üÀ¨Öиֹú¼Ê£¨25PE12x£¬¹ÉÏ¢ÂÊÔ¼5%£©¡¢±±·½¹ú¼Ê£¨25PE17x£©¡¢Öй¤¹ú¼Ê£¨25PE40x£©¡¢ÖвĹú¼Ê£¨25PE8x£¬¹ÉÏ¢ÂÊÔ¼5%£©¼°ÖйúÖÐÌú£¨25PE5x£¬¹ÉÏ¢ÂÊÔ¼5%£©µÈ¡£Êг¡»Ø¹Ë£º1£©1£©ÐÐÒµ£º±¾ÖÜÉÏÖ¤Ö¸ÊýÉÏÕÇ1.40%¡¢ÉîÖ¤³ÉÖ¸ÉÏÕÇ3.56%¡¢´´Òµ°åÖ¸ÉÏÕÇ4.54%£»Í¬ÆÚÉêÍò½¨Öþ×°ÊÎÖ¸ÊýÉÏÕÇ2.81%£¬ÆäÖÐ×Ó°å¿é³ý·¿Îݽ¨ÉèÍ⣬ÆäÓà°å¿éϤÊýÉÏÕÇ£¬Ô°ÁÖ¹¤³Ì¡¢¹¤³Ì×Éѯ¼°ÆäËûרҵ¹¤³ÌÕÇ·ù¾ÓÇ°£¬·Ö±ðΪ+9.71%¡¢+5.83%¡¢+4.68%¡£2£©2£©¸ö¹É£º±¾ÖÜÉêÍò½¨Öþ¹²ÓÐ138Ö»¹ÉƱÉÏÕÇ£¬ÕÇ·ùÇ°ÎåµÄ·Ö±ðΪ£º¹úêɿƼ¼£¨+57.69%£©¡¢Õбê¹É·Ý£¨+24.71%£©¡¢Ê¥êͼ¯³É£¨+24.57%£©¡¢»ãͨ¼¯ÍÅ£¨+20.00%£©¡¢Öдﰲ£¨+17.19%£©¡£»ù½¨Êý¾Ý¸ú×Ù£º1£©1£©×¨ÏîÕ®£º±¾ÖÜרÏîÕ®·¢ÐÐÁ¿Îª2,738.34ÒÚÔª£¬½ØÖÁ2025Äê11ÔÂ30ÈÕ£¬ÀۼƷ¢ÐÐÁ¿75,050.10ÒÚÔª£¬Í¬±È+11.99%¡£2£©2£©³ÇͶծ£º±¾ÖܳÇͶծ·¢ÐÐÁ¿Îª550.46ÒÚÔª£¬¾»ÈÚ×ʶî-57.80ÒÚÔª£¬½ØÖÁ2025Äê11ÔÂ30ÈÕÀۼƾ»ÈÚ×ʶî-5,454.81ÒÚÔª¡£·çÏÕÌáʾ£º¾¼Ã»Ö¸´²»¼°Ô¤ÆÚ£¬»ù½¨/µØ²úͶ×ÊÔöËÙ²»¼°Ô¤ÆÚ£¬Õþ²ßÂäµØ²»¼°Ô¤ÆÚ¡£ ¡¡¡¡ÉùÃ÷£º±¾ÎÄÒýÓõÚÈý·½»ú¹¹·¢²¼±¨¸æÐÅÏ¢Ô´£¬²¢²»±£Ö¤Êý¾ÝµÄʵʱÐÔ¡¢×¼È·ÐÔºÍÍêÕûÐÔ£¬Êý¾Ý½ö¹©²Î¿¼£¬¾Ý´Ë½»Ò×£¬·çÏÕ×Ôµ£¡£ ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
