¡î¹«Ë¾´óÊÂ¡î ¡ó002274 »ª²ý»¯¹¤ ¸üÐÂÈÕÆÚ£º2025-10-28¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü29031.32£ü 764.76£ü 1623.96£ü 19.87£ü 0.01£ü 0.50£ü £ü 24 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-10-£ü29890.52£ü 707.03£ü 983.72£ü 20.36£ü 0.45£ü 0.05£ü £ü 23 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-10-28¡¿ ¹É¶«×·×Ù|ËÕº½µÈнø»ª²ý»¯¹¤Ç°Ê®´óÁ÷ͨ¹É¶« ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ½üÆÚ»ª²ý»¯¹¤·¢²¼2025Èý¼¾±¨£¬Ê®´óÁ÷ͨ¹É¶«·¢ÉúÁËÒÔϱ仯£º4λ¹É¶«Ð½ø£¬4λ¹É¶«Í˳ö£¬1λ¹É¶«µÄ×Ô³ÖÁ÷ͨ¹É·ÝÔö¼Ó£¬1λ¹É¶«µÄ×Ô³ÖÁ÷ͨ¹É·Ý¼õÉÙ¡£Ð½øµÄÇ°Ê®´óÁ÷ͨ¹É¶«ÖУ¬ËÕº½±¾ÆÚ³ÖÓÐ341.2Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý0.36%£»ÑÕ±ó±¾ÆÚ³ÖÓÐ338.5Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý0.36%£»Áֿƽܱ¾ÆÚ³ÖÓÐ324.6Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý0.35%£»»ªÏÄÖÐÖ¤1000ETF±¾ÆÚ³ÖÓÐ310.5Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý0.33%¡£Í˳öµÄÇ°Ê®´óÁ÷ͨ¹É¶«ÖУ¬ÏÃÃźºÔÆͶ×ʹÜÀíÓÐÏÞ¹«Ë¾-ººÔƹÉƱ¾«Ñ¡¶þÆÚ˽ļ֤ȯͶ×Ê»ù½ðÉÏÆÚ³ÖÓÐ1024Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý1.09%£»Ïã¸ÛÖÐÑë½áËãÓÐÏÞ¹«Ë¾ÉÏÆÚ³ÖÓÐ439.7Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý0.47%£»½ðÑàÉÏÆÚ³ÖÓÐ376.8Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý0.40%£»ÉîÛÚÊÐÇ°º£Ê¥Ò«×ʱ¾Í¶×ʹÜÀíÓÐÏÞ¹«Ë¾-ʥҫ׿»ã»¦Éî¸Û°¢¶û·¨Ë½Ä¼Ö¤È¯Í¶×Ê»ù½ðÉÏÆÚ³ÖÓÐ351.7Íò¹É£¬Õ¼Á÷ͨ¹É±ÈÀý0.37%¡£×Ô³ÖÁ÷ͨ¹É·ÝÔö¼ÓµÄÇ°Ê®´óÁ÷ͨ¹É¶«ÖУ¬¹ùººÎı¾ÆÚ½ÏÉÏÆÚ×ԳֹɷÝÔö¼Ó26.36%ÖÁ453.4Íò¹É¡£×Ô³ÖÁ÷ͨ¹É·Ý¼õÉÙµÄÇ°Ê®´óÁ÷ͨ¹É¶«ÖУ¬ÄÏ·½ÖÐÖ¤1000ETF±¾ÆÚ½ÏÉÏÆÚ×ԳֹɷݼõÉÙ0.81%ÖÁ523.1Íò¹É¡£»ú¹¹»ò»ù½ðÃû³Æ³ÖÓÐÊýÁ¿Õ¼Á÷ͨ¹É±ÈÀý×Ô³ÖÁ÷ͨ¹É·Ý±ä¶¯±ÈÀý¹É·ÝÀàÐÍËÕÖÝ»ªÄÉͶ×ʹɷÝÓÐÏÞ¹«Ë¾2.751ÒÚ¹É29.33%²»±äÁ÷ͨA¹É½ËÕ»ª²ý(¼¯ÍÅ)ÓÐÏÞ¹«Ë¾1.003ÒÚ¹É10.69%²»±äÁ÷ͨA¹ÉÄÏ·½ÖÐÖ¤1000ETF523.1Íò¹É0.56%-0.81%Á÷ͨA¹É¹ùººÎÄ453.4Íò¹É0.48%26.36%Á÷ͨA¹ÉÄßÕýÏé451.4Íò¹É0.48%²»±äÁ÷ͨA¹ÉÄß¿û375.1Íò¹É0.4%²»±äÁ÷ͨA¹ÉËÕº½341.2Íò¹É0.36%нøÁ÷ͨA¹ÉÑÕ±ó338.5Íò¹É0.36%нøÁ÷ͨA¹ÉÁֿƽÜ324.6Íò¹É0.35%нøÁ÷ͨA¹É»ªÏÄÖÐÖ¤1000ETF310.5Íò¹É0.33%нøÁ÷ͨA¹ÉС¿ÆÆÕ£ºÖ¤½ð£¨Öйú֤ȯ½ðÈڹɷÝÓÐÏÞ¹«Ë¾£©£ºÖ÷Òª¸ºÔð֤ȯÊг¡ÈÚ×ÊÈÚȯµÄÒµÎñ£¬ÊÇÎȶ¨Ö¤È¯Êг¡µÄÖØÒªÁ¦Á¿£»Í¶×Ê·ç¸ñÆ«ÏòÎȶ¨ÐԺͰ²È«ÐÔ£¬Í¨³£ÔÚÊг¡²¨¶¯Ê±·¢»Ó¡°¹ú¼Ò¶Ó¡±½ÇÉ«£¬½øÐÐÊг¡Íеס£»ã½ð£¨ÖÐÑë»ã½ðͶ×ÊÓÐÏÞÔðÈι«Ë¾£©£ºÖÐÑ뼶±ðµÄͶ×ʹ«Ë¾£¬¹ÜÀí¹ú¼ÒÍâ»ã´¢±¸µÄÒ»²¿·Ö£¬½øÐжàÔª»¯µÄ¹úÄÚÍâͶ×Ê£»Í¶×Ê·ç¸ñÆ«Ïò³¤ÆÚÎȽ¡Í¶×Ê£¬×¢ÖؼÛÖµºÍºê¹Û¾¼ÃÇ÷ÊÆ£¬¶Ô¹úÓÐÆóÒµµÄ³Ö¹É½Ï¶à¡£Éç±£»ù½ð£¨È«¹úÉç»á±£ÕÏ»ù½ðÀíÊ»ᣩ£º¹ú¼ÒÕ½ÂÔ´¢±¸»ù½ð£¬Í¨¹ý¶àÖÖÇþµÀʵÏÖ»ù½ð±£ÖµÔöÖµ£¬ÒÔ±£ÕÏÉç»á±£ÏÕÖ§³öµÄÐèÇó¡£Í¶×Ê·ç¸ñÆ«ÏòÎȽ¡¡¢³¤ÆÚ£¬×¢ÖØ·çÏÕ¿ØÖƺÍÊÕÒæƽºâ£¬ÇãÏòÓÚ»ñµÃÎȶ¨µÄ³¤Æڻر¨¡£´ó»ù½ð£¨¹ú¼Ò¼¯³Éµç·²úҵͶ×Ê»ù½ð£©£º×¨×¢ÓÚÍƶ¯Öйú¼¯³Éµç·²úÒµ·¢Õ¹µÄ»ù½ð£¬Ö§³Ö°ëµ¼ÌåÆóÒµµÄ³É³¤ºÍ´´Ð¡£Í¶×Ê·ç¸ñÆ«Ïò²úÒµµ¼ÏòÐÍ£¬¸ü¹Ø×¢¿Æ¼¼ºÍÕ½ÂÔÐÂÐ˲úÒµµÄ³¤ÆÚ·¢Õ¹£¬¾ßÓнÏÇ¿µÄÇ°Õ°ÐÔ¡£ÏÕ×Ê£¨±£ÏÕ×ʽ𣩣ºÓɱ£ÏÕ¹«Ë¾Í¶×ʵÄ×ʽð£¬Ö÷ÒªÀ´Ô´ÓÚ±£·ÑÊÕÈ룬¹æÄ£ÅÓ´óÇÒÁ÷¶¯ÐÔÒªÇó¸ß¡£Í¶×Ê·ç¸ñÆ«ÏòÎȽ¡¡¢±£ÊØ£¬Æ«ºÃµÍ·çÏÕ¡¢¸ßÎȶ¨ÐÔµÄ×ʲú£¬Èçծȯ¡¢ÓÅÖÊÀ¶³ï¹ÉºÍ»ù´¡ÉèÊ©ÏîÄ¿¡£ÐÅÍУ¨ÐÅÍй«Ë¾£©£ºÌṩÐÅÍзþÎñ£¬ÒÔÊÜÍÐÈ˵ÄÉí·Ý¹ÜÀíºÍÔËÓòƲú£¬ÎªÍ¶×ÊÕߺͱ»Í¶×ÊÕßÌṩÇÅÁº¡£Í¶×Ê·ç¸ñ½ÏΪÁé»î£¬º¸ÇÁË·¿µØ²ú¡¢¹ÉȨ¡¢¹Ì¶¨ÊÕÒæÀà²úÆ·µÈÁìÓò£¬·çÏÕÆ«ºÃºÍͶ×ÊÆÚÏÞ¶àÑù»¯¡£Íâ×Ê£¨Íâ×Ê»ú¹¹£©£º¹úÍâ×ʽð½øÈëÖйúÊг¡µÄ´ú±í£¬º¸Ç¶Ô³å»ù½ð¡¢ÑøÀϽð¡¢Ö÷Ȩ²Æ¸»»ù½ðµÈ¡£Í¶×Ê·ç¸ñÆ«Ïò¶àÔª»¯ºÍ¹ú¼Ê»¯£¬×¢ÖØÈ«Çò×ʲúÅäÖá¢ÐÐÒµÁúÍ·ºÍ³É³¤ÐÔÆóÒµµÄͶ×Ê»ú»á£¬·´Ó¦ÁéÃôÇÒ²ßÂÔ¶à±ä¡£Å£É¢£ºÖ¸µÄÊÇÖ¸Ó¯ÀûÄÜÁ¦·Ç³£ºÃµÄÉ¢»§£¬Ñ¡¹ÉÄÜÁ¦Ç¿£¬¾ßÓг¬Ç¿µÄ¹ÉÊж´²ìÄÜÁ¦£¬Å£É¢Ò»°ã¶¼ÄÜÅÜÓ®Êг¡£¬²¢ÇÒ»ñµÃ²»´íµÄÊÕÒ档ţɢÓÖÃû´ó»§£¬É¢»§Öгɹ¦Ö®ºó£¬¾Í³ÉÁËţɢ¡£ ¡¾2025-10-27¡¿ »ª²ý»¯¹¤£¨½ØÖ¹2025Äê9ÔÂ30ÈÕ£©¹É¶«ÈËÊýΪ51718»§ »·±ÈÔö¼Ó4.03% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 10ÔÂ28ÈÕ£¬»ª²ý»¯¹¤Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹9ÔÂ30ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ51718ÈË£¬½ÏÉÏÆÚ£¨2025-06-30£©Ôö¼Ó2005»§£¬»·±ÈÔö³¤4.03%¡£´Ó³Ö²ÖÀ´¿´£¬»ª²ý»¯¹¤È˾ù³Ö²Ö1.81Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.89Íò¹É£¬»·±ÈϽµ3.88%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐÌ«Ö±½ÓµÄ¹Øϵ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2025-10-27¡¿ »ª²ý»¯¹¤Ç°Èý¼¾¶ÈÓªÒµÊÕÈë48.85ÒÚÔª£¬Í¬±ÈϽµ22.13% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 10ÔÂ28ÈÕ£¬»ª²ý»¯¹¤·¢²¼2025ÄêÈý¼¾±¨£¬¹«Ë¾ÊµÏÖÓªÒµ×ÜÊÕÈë48.85ÒÚÔª£¬Í¬±ÈϽµ22.13%£¬¹éĸ¾»ÀûÈó-846.56Íò£¬Í¬±Èֹӯת¿÷¡£¾ßÌåÀ´¿´£¬»ª²ý»¯¹¤2025ÄêÇ°Èý¼¾¶ÈʵÏÖ×ÜÓªÊÕ48.85ÒÚÔª£¬Í¬±ÈϽµ22.13%¡£³É±¾¶ËÓªÒµ³É±¾46.21ÒÚÔª£¬Í¬±ÈϽµ12.25%£¬·ÑÓõȳɱ¾3.45ÒÚÔª£¬Í¬±ÈϽµ13.71%¡£ÓªÒµ×ÜÊÕÈë¿Û³ýÓªÒµ³É±¾ºÍ¸÷Ïî·ÑÓú󣬹éĸ¾»ÀûÈó-846.56ÍòÔª£¬Ö¹Ó¯×ª¿÷¡£ ¡¾2025-10-27¡¿ »ª²ý»¯¹¤£º10ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë764.76ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë764.76ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.90ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.91%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-247647612.0016239554.00290313216.002025-10-237070254.009837159.00298905158.002025-10-229826846.007188902.00301672063.002025-10-216261681.009288319.00299034119.002025-10-206519553.006948395.00302060757.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ24ÈÕÈÚȯ³¥»¹5000¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î630Ôª£¬ÈÚȯÓà¶î125.18Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-24630.0031500.001251810.002025-10-2328665.003185.001296932.002025-10-225040.0028350.001257480.002025-10-215040.0010710.001280790.002025-10-2041316.000.001278292.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î2.92ÒÚÔª£¬½Ï×òÈÕÏ»¬2.88%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-24»ª²ý»¯¹¤-8637064.00291565026.002025-10-23»ª²ý»¯¹¤-2727453.00300202090.002025-10-22»ª²ý»¯¹¤2614634.00302929543.002025-10-21»ª²ý»¯¹¤-3024140.00300314909.002025-10-20»ª²ý»¯¹¤-381598.00303339049.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-24¡¿ »ª²ý»¯¹¤£º10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë707.03ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë707.03ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.00%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-237070254.009837159.00298905158.002025-10-229826846.007188902.00301672063.002025-10-216261681.009288319.00299034119.002025-10-206519553.006948395.00302060757.002025-10-175398565.006008749.00302489599.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ23ÈÕÈÚȯ³¥»¹500¹É£¬ÈÚȯÂô³ö4500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.87ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.15%£¬ÈÚȯÓà¶î129.69Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-2328665.003185.001296932.002025-10-225040.0028350.001257480.002025-10-215040.0010710.001280790.002025-10-2041316.000.001278292.002025-10-170.0020559.001231048.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.00ÒÚÔª£¬½Ï×òÈÕÏ»¬0.90%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-23»ª²ý»¯¹¤-2727453.00300202090.002025-10-22»ª²ý»¯¹¤2614634.00302929543.002025-10-21»ª²ý»¯¹¤-3024140.00300314909.002025-10-20»ª²ý»¯¹¤-381598.00303339049.002025-10-17»ª²ý»¯¹¤-644806.00303720647.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-23¡¿ »ª²ý»¯¹¤£º10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë982.68ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë982.68ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.11%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-229826846.007188902.00301672063.002025-10-216261681.009288319.00299034119.002025-10-206519553.006948395.00302060757.002025-10-175398565.006008749.00302489599.002025-10-167811273.005249775.00303099783.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ22ÈÕÈÚȯ³¥»¹4500¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5040Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î125.75Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-225040.0028350.001257480.002025-10-215040.0010710.001280790.002025-10-2041316.000.001278292.002025-10-170.0020559.001231048.002025-10-163150.000.001265670.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.03ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.87%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-22»ª²ý»¯¹¤2614634.00302929543.002025-10-21»ª²ý»¯¹¤-3024140.00300314909.002025-10-20»ª²ý»¯¹¤-381598.00303339049.002025-10-17»ª²ý»¯¹¤-644806.00303720647.002025-10-16»ª²ý»¯¹¤2558636.00304365453.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-22¡¿ »ª²ý»¯¹¤£º10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë626.17ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë626.17ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.06%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-216261681.009288319.00299034119.002025-10-206519553.006948395.00302060757.002025-10-175398565.006008749.00302489599.002025-10-167811273.005249775.00303099783.002025-10-155687256.007712819.00300538285.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ21ÈÕÈÚȯ³¥»¹1700¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5040Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î128.08Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-215040.0010710.001280790.002025-10-2041316.000.001278292.002025-10-170.0020559.001231048.002025-10-163150.000.001265670.002025-10-15143058.002532.001268532.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.00ÒÚÔª£¬½Ï×òÈÕÏ»¬1.00%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-21»ª²ý»¯¹¤-3024140.00300314909.002025-10-20»ª²ý»¯¹¤-381598.00303339049.002025-10-17»ª²ý»¯¹¤-644806.00303720647.002025-10-16»ª²ý»¯¹¤2558636.00304365453.002025-10-15»ª²ý»¯¹¤-1885037.00301806817.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-21¡¿ »ª²ý»¯¹¤£º10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë651.96ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë651.96ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.15%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-206519553.006948395.00302060757.002025-10-175398565.006008749.00302489599.002025-10-167811273.005249775.00303099783.002025-10-155687256.007712819.00300538285.002025-10-146750375.004720435.00302563848.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö6600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.13ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.24%£¬ÈÚȯÓà¶î127.83Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-2041316.000.001278292.002025-10-170.0020559.001231048.002025-10-163150.000.001265670.002025-10-15143058.002532.001268532.002025-10-1449374.0014559.001128006.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.03ÒÚÔª£¬½Ï×òÈÕÏ»¬0.13%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-20»ª²ý»¯¹¤-381598.00303339049.002025-10-17»ª²ý»¯¹¤-644806.00303720647.002025-10-16»ª²ý»¯¹¤2558636.00304365453.002025-10-15»ª²ý»¯¹¤-1885037.00301806817.002025-10-14»ª²ý»¯¹¤2068209.00303691854.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-20¡¿ »ª²ý»¯¹¤£º10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë539.86ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë539.86ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.02ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.18%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-175398565.006008749.00302489599.002025-10-167811273.005249775.00303099783.002025-10-155687256.007712819.00300538285.002025-10-146750375.004720435.00302563848.002025-10-138041803.006529456.00300533908.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ17ÈÕÈÚȯ³¥»¹3300¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î123.10Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-170.0020559.001231048.002025-10-163150.000.001265670.002025-10-15143058.002532.001268532.002025-10-1449374.0014559.001128006.002025-10-1314513.00161536.001089737.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.04ÒÚÔª£¬½Ï×òÈÕÏ»¬0.21%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-17»ª²ý»¯¹¤-644806.00303720647.002025-10-16»ª²ý»¯¹¤2558636.00304365453.002025-10-15»ª²ý»¯¹¤-1885037.00301806817.002025-10-14»ª²ý»¯¹¤2068209.00303691854.002025-10-13»ª²ý»¯¹¤1359444.00301623645.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-17¡¿ »ª²ý»¯¹¤£º10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë781.13ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë781.13ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.13%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-167811273.005249775.00303099783.002025-10-155687256.007712819.00300538285.002025-10-146750375.004720435.00302563848.002025-10-138041803.006529456.00300533908.002025-10-1010632991.0022240307.00299021561.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ16ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3150Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î126.57Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-163150.000.001265670.002025-10-15143058.002532.001268532.002025-10-1449374.0014559.001128006.002025-10-1314513.00161536.001089737.002025-10-1038040.0022824.001242640.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.04ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.85%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-16»ª²ý»¯¹¤2558636.00304365453.002025-10-15»ª²ý»¯¹¤-1885037.00301806817.002025-10-14»ª²ý»¯¹¤2068209.00303691854.002025-10-13»ª²ý»¯¹¤1359444.00301623645.002025-10-10»ª²ý»¯¹¤-11592100.00300264201.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-16¡¿ »ª²ý»¯¹¤£º10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë568.73ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë568.73ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.01ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.06%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-155687256.007712819.00300538285.002025-10-146750375.004720435.00302563848.002025-10-138041803.006529456.00300533908.002025-10-1010632991.0022240307.00299021561.002025-10-0912780228.0010103918.00310628877.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ15ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö2.26Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î14.31ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.66%£¬ÈÚȯÓà¶î126.85Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-15143058.002532.001268532.002025-10-1449374.0014559.001128006.002025-10-1314513.00161536.001089737.002025-10-1038040.0022824.001242640.002025-10-09121094.0068472.001227424.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.02ÒÚÔª£¬½Ï×òÈÕÏ»¬0.62%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-15»ª²ý»¯¹¤-1885037.00301806817.002025-10-14»ª²ý»¯¹¤2068209.00303691854.002025-10-13»ª²ý»¯¹¤1359444.00301623645.002025-10-10»ª²ý»¯¹¤-11592100.00300264201.002025-10-09»ª²ý»¯¹¤2734491.00311856301.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-16¡¿ 10ÔÂ15ÈÕ¼×´¼2320.00Ôª/¶Ö 5ÌìÉÏÕÇ3.92% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬¼×´¼10ÔÂ15ÈÕ×îм۸ñ2320.00Ôª/¶Ö£¬×î½ü5ÌìÉÏÕÇ3.92%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÐË»¯¹É·Ý£¨002109£© ²©Ô´»¯¹¤£¨000683£© »ª²ý»¯¹¤£¨002274£© ÔÀÑôÐ˳¤£¨000819£© Áø»¯¹É·Ý£¨600423£© À¼»¨¿Æ´´£¨600123£© ɽÎ÷½¹»¯£¨600740£© ãòÌ컯£¨000912£© Ùð¿óÄÜÔ´£¨600188£© ÔÆά¹É·Ý£¨600725£© ±¦Ì©Â¡£¨601011£© »ªÒ꼯ÍÅ£¨600623£© ³àÌ컯£¨600227£© ½ðÄܿƼ¼£¨603113£© ÉÂÎ÷ºÚ裨601015£© Ñôú»¯¹¤£¨600691£© ±¦·áÄÜÔ´£¨600989£© ½ðÅ£»¯¹¤£¨600722£© »ªÂ³ºãÉý£¨600426£© Áªãüпƣ¨003022£© ÈÙʢʯ»¯£¨002493£© Ì츻ÄÜÔ´£¨600509£© а¹ɷݣ¨600803£© ³Î÷»¯¹¤£¨000830£© ÉêÄܹɷݣ¨600642£© ¹ã»ãÄÜÔ´£¨600256£© ÔÆúÄÜÔ´£¨600792£© °Ù´¨¹É·Ý£¨002455£© ³ÏÖ¾¹É·Ý£¨000990£© ºþ±±ÒË»¯£¨000422£©µÈ¡£ ¡¾2025-10-15¡¿ »ª²ý»¯¹¤£ºÄ¿Ç°¹«Ë¾Ëù´¦µÄ¶àÔª´¼ÐÐÒµ²úÆ·¼Û¸ñϽµ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ15ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ª²ý»¯¹¤ÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹ó¹«Ë¾¶àÔª´¼ÏîÄ¿Ô¤¼ÆëÀûÂÊÊǶàÉÙ£¿Äê²ú30Íò¶Ö¶àÔª´¼ÏîĿͶ²úºóÔ¤¼ÆÿÄêÄܸø¹ó¹«Ë¾´øÀ´¶àÉÙÀûÈó£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬Ä¿Ç°¹«Ë¾Ëù´¦µÄ¶àÔª´¼ÐÐÒµ²úÆ·¼Û¸ñϽµ£¬¶ÔÄúËù¹ØÐĵÄÊÂÏ¹«Ë¾½«ÔÚ¶¨ÆÚ±¨¸æÖÐÅû¶»ò×ö³ö˵Ã÷¡£Ð»Ð»£ ¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-10-15¡¿ »ª²ý»¯¹¤£º30Íò¶Ö¶àÔª´¼ÏîÄ¿½üÆÚÌᱨÊÔÉú²úÉêÇ뱨¸æ½øÈëÊÔÉú²ú ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ15ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ª²ý»¯¹¤ÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹ó¹«Ë¾30Íò¶Ö¶àÔª´¼ÏîÄ¿Ô¤¼Æ10Ô·ÝͶ²ú£¬ÏÖÔÚÒѾʮÔ·ݣ¬ÊÇ·ñÒѾ¾ß±¸Í¶²úÌõ¼þ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬30Íò¶Ö¶àÔª´¼ÏîÄ¿½üÆÚÌᱨÊÔÉú²úÉêÇ뱨¸æ£¬½øÈëÊÔÉú²ú£»ÓëÔÅû¶½ø¶ÈÒ»Ö¡£Ð»Ð»£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-10-15¡¿ »ª²ý»¯¹¤£º10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë675.04ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë675.04ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.03ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.10%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-146750375.004720435.00302563848.002025-10-138041803.006529456.00300533908.002025-10-1010632991.0022240307.00299021561.002025-10-0912780228.0010103918.00310628877.002025-09-305415736.006728859.00307952567.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ14ÈÕÈÚȯ³¥»¹2300¹É£¬ÈÚȯÂô³ö7800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.94ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.19%£¬ÈÚȯÓà¶î112.80Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-1449374.0014559.001128006.002025-10-1314513.00161536.001089737.002025-10-1038040.0022824.001242640.002025-10-09121094.0068472.001227424.002025-09-30162167.00165953.001169243.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.04ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.69%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-14»ª²ý»¯¹¤2068209.00303691854.002025-10-13»ª²ý»¯¹¤1359444.00301623645.002025-10-10»ª²ý»¯¹¤-11592100.00300264201.002025-10-09»ª²ý»¯¹¤2734491.00311856301.002025-09-30»ª²ý»¯¹¤-1318768.00309121810.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-14¡¿ »ª²ý»¯¹¤£º10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë804.18ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë804.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.01ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.08%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-138041803.006529456.00300533908.002025-10-1010632991.0022240307.00299021561.002025-10-0912780228.0010103918.00310628877.002025-09-305415736.006728859.00307952567.002025-09-2910316718.006274865.00309265690.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ13ÈÕÈÚȯ³¥»¹2.56Íò¹É£¬ÈÚȯÂô³ö2300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.45ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î108.97Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-1314513.00161536.001089737.002025-10-1038040.0022824.001242640.002025-10-09121094.0068472.001227424.002025-09-30162167.00165953.001169243.002025-09-291264.0010112.001174888.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.02ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.45%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-13»ª²ý»¯¹¤1359444.00301623645.002025-10-10»ª²ý»¯¹¤-11592100.00300264201.002025-10-09»ª²ý»¯¹¤2734491.00311856301.002025-09-30»ª²ý»¯¹¤-1318768.00309121810.002025-09-29»ª²ý»¯¹¤4047989.00310440578.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-10¡¿ »ª²ý»¯¹¤£º¹«Ë¾½«ÓÚ10ÔÂ28ÈÕÅû¶2025ÄêÈý¼¾±¨ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ10ÔÂ10ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ª²ý»¯¹¤ÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹ó¹«Ë¾ÄÄÌ칫²¼Èý¼¾±¨£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¹«Ë¾½«ÓÚ10ÔÂ28ÈÕÅû¶2025ÄêÈý¼¾±¨¡£Ð»Ð»¡£ ¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-10-10¡¿ »ª²ý»¯¹¤£º10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1278.02ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤10ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1278.02ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.11ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.22%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-10-0912780228.0010103918.00310628877.002025-09-305415736.006728859.00307952567.002025-09-2910316718.006274865.00309265690.002025-09-266833203.008248081.00305223837.002025-09-258444552.005712319.00306638715.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤10ÔÂ9ÈÕÈÚȯ³¥»¹1.08Íò¹É£¬ÈÚȯÂô³ö1.91Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î12.11ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.47%£¬ÈÚȯÓà¶î122.74Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-10-09121094.0068472.001227424.002025-09-30162167.00165953.001169243.002025-09-291264.0010112.001174888.002025-09-26624.0079872.001168752.002025-09-2563138.0073661.001238000.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.12ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.88%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-10-09»ª²ý»¯¹¤2734491.00311856301.002025-09-30»ª²ý»¯¹¤-1318768.00309121810.002025-09-29»ª²ý»¯¹¤4047989.00310440578.002025-09-26»ª²ý»¯¹¤-1484126.00306392589.002025-09-25»ª²ý»¯¹¤2713642.00307876715.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-09¡¿ »ª²ý»¯¹¤£º9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë541.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë541.57ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.08ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.20%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-305415736.006728859.00307952567.002025-09-2910316718.006274865.00309265690.002025-09-266833203.008248081.00305223837.002025-09-258444552.005712319.00306638715.002025-09-246584528.009842107.00303906482.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ30ÈÕÈÚȯ³¥»¹2.63Íò¹É£¬ÈÚȯÂô³ö2.57Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î16.22ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.95%£¬ÈÚȯÓà¶î116.92Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-30162167.00165953.001169243.002025-09-291264.0010112.001174888.002025-09-26624.0079872.001168752.002025-09-2563138.0073661.001238000.002025-09-240.0063546.001256591.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.09ÒÚÔª£¬½Ï×òÈÕÏ»¬0.42%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-30»ª²ý»¯¹¤-1318768.00309121810.002025-09-29»ª²ý»¯¹¤4047989.00310440578.002025-09-26»ª²ý»¯¹¤-1484126.00306392589.002025-09-25»ª²ý»¯¹¤2713642.00307876715.002025-09-24»ª²ý»¯¹¤-3319006.00305163073.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-10-09¡¿ ¡¾ÆÚ¹ÉÁª¶¯¡¿ÄòËØÖ÷Á¬Ïµø³¬3% ×îиÅÄî¹ÉÒ»ÀÀ£¡ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ÐÐÇéÒ춯½ØÖÁ10ÔÂ9ÈÕ14ʱ55·Ö£¬ÄòËØÖ÷Á¬ºÏԼϵø3.30%£¬±¨¼Û1611Ôª/¶Ö¡££¨ËæÐÐÇé±ä¶¯³ÖÐø¸üУ©Õǵø½ÒÃØ¡¾¹Ûµã¡¿¹úͶÆÚ»õ£ºÄòËØÊг¡ÇéÐ÷µÍÃÔ¹©Ó¦Î¬³Ö¸ßλ ¡¡¡¡¹úÇì¼ÙÆÚ¼äÄòËؼ۸ñÎÈÖÐÓеø£¬Ö÷·¢Ç°ÆÚ¶©µ¥£¬Êг¡½»Í¶ÇéÐ÷ÑÓÐøÈõÊÆ¡£¹úÄÚÄòËع©Ó¦Î¬³Ö¸ß룬ÏÂÓÎÐèÇó²»Î²»»ð£¬½ÚºóÉú²úÆóÒµÔ¤ÆÚ³ÖÐøÀÛ¿â¡£Ó¡¶ÈRCFÐû²¼ÐÂÒ»ÂÖÄòËØÕб꣬¼Æ»®½ø¿Ú200Íò¶Ö£¬10ÔÂ15ÈսرꡣËæ×ųö¿Ú´°¿ÚÆÚÊÕ⣬¹Ø×¢¹úÄÚ³ö¿ÚÕþ²ßµÄ±ä»¯£¬»ò³ÉΪÖ÷µ¼ºóÐøÐÐÇé×ßÏòµÄ¹Ø¼ü¡£ ¡¡¡¡ºÃÏûÏ¢£¬ÄúÒÑ»ñµÃÆÚ»õT+0½»Ò××ʸñ£¬ÂíÉÏ¿ªÍ¨>>Æ·ÖÖ¼ò½éÄòËØÊÇÓÉ̼¡¢µª¡¢Ñõ¡¢Çâ×é³ÉµÄÓлú»¯ºÏÎÊÇÒ»ÖÖ°×É«¾§Ì壬×÷ΪһÖÖÖÐÐÔ·ÊÁÏ£¬ÄòËØÊÊÓÃÓÚ¸÷ÖÖÍÁÈÀºÍÖ²Îï¡£¹ØÁª¸ö¹ÉÐòºÅ֤ȯ´úÂë֤ȯ¼ò³ÆÇ°5ÈÕÕǵø·ù¹«Ë¾¸ÅÄî½âÎö1000422ºþ±±ÒË»¯8.76%¹«Ë¾ÊÇÈ«¹ú×î´óµÄÄòËØÉú²úÆóÒµÖ®Ò»¡£2600691º»¯¿Æ¼¼4.61%2017Ä걨¸æÆÚÄÚ£¬¹«Ë¾Éú²úÒº°±15.03Íò¶Ö£¬ÄòËØ397.14Íò¶Ö£¬¼×´¼68.92Íò¶Ö£¬ÉÕ¼î40.33Íò¶Ö£¬¶¡ÐÁ´¼23.23Íò¶Ö£¬¸´ºÏ·Ê11.91Íò¶Ö£¬¾ÛÂÈÒÒÏ©21.17Íò¶Ö£¬±ûÏ©15.25Íò¶Ö£¬ÒÒ¶þ´¼15.8Íò¶Ö¡£3000683²©Ô´»¯¹¤3.46%¹«Ë¾´¿¼î²úÄÜ180Íò¶Ö/Ä꣬СËÕ´ò²úÄÜ110Íò¶Ö/Ä꣬ú̿²úÄÜ450Íò¶Ö/Ä꣬ÄòËزúÄÜ154Íò¶Ö/Ä꣬¼×´¼100Íò¶Ö/Äê¡£4600426»ªÂ³ºãÉý2.63%¹«Ë¾ÊÇÎÒ¹úúͷÄòËØÆóÒµµÄÁúÍ·Ö®Ò»£¬Ä¿Ç°ÒѾ¾ß±¸70Íò¶ÖºÏ³É°±£¨»ù±¾×ÔÓã©¡¢105Íò¶ÖÄòËØ¡£¹«Ë¾Ãº»¯¹¤²úÒµÊÇÒÔÔÁÏúÆø»¯Éú²úÓÐЧÆøÌåΪԴͷ£¬Í¨¹ýÓÐЧÆøÌåÖƱ¸¼×´¼¡¢ºÏ³É°±ºÍÒ»Ñõ»¯Ì¼µÈÖмä²úÆ·£¬·Ö±ðÉú²ú³öÄòËØ¡¢DMFµÈ»¯¹¤²úÆ·¡£5600096ÔÆÌ컯2.31%¹«Ë¾Ö÷ÓªºÏ³É°±¡¢ÄòËØ¡¢¸´ºÏ·Ê¡£2018Ä깫˾Ԥ¼ÆʵÏÖÓªÒµÊÕÈë551ÒÚÔª¡£Ô¤¼ÆÉú²ú¸ßŨ¶ÈÁ×·Ê413Íò¶Ö£¬ÄòËØ155Íò¶Ö£¬¸´ºÏ·Ê177Íò¶Ö£¬Á׿ó1002Íò¶Ö£¬¾Û¼×È©9.55Íò¶Ö£¬¼×´¼24Íò¶Ö¡£6600470Áù¹ú»¯¹¤0.00%Áù¹ú»¯¹¤²úÆ·ÒÔÁ×Ëá¶þ李¢Á×Ëáһ李¢¸´ºÏ·Ê¡¢ÄòËØΪÖ÷¡£7000059»ª½õ¹É·Ý-0.19%¹«Ë¾Îª¹úÄÚ´óÐÍÄòËØÉú²úÉÌ,Ö÷Óª»¯Ñ§·ÊÁϵÄÉú²úÓëÏúÊÛ.¹«Ë¾Ö÷µ¼²úƷΪÄòËØ,Ö÷ÒªÏúÊÛµØÇøÊÇÁÉÄþÊ¡¼°ÖܱߵØÇø²¢Ð½®´ó²¿,Ä¿Ç°ÔÚÁÉÄþÊ¡µÄÊг¡Õ¼ÓÐÂÊÔÚ90%ÒÔÉÏ,ÇÒÔÚн®ÄϵØÇøÕ¼Óнü50%µÄÊг¡·Ý¶î¡£2018ÄêÉÏ°ëÄ꣬¹«Ë¾Éú²úÄòËØ28.78Íò¶Ö¡£8600123À¼»¨¿Æ´´-0.46%¹«Ë¾»¯·Ê²úÒµÏÖÓÐÄòËØÆóÒµ 4 ¸ö£¬ÄêÄòËزúÄÜ 120 Íò¶Ö¡£9002274»ª²ý»¯¹¤-0.47%¹«Ë¾Ö÷Óª¸´ºÏ·Ê¡¢ÄòËØ¡¢ºÏ³É°±£¬ÊǽËÕÊ¡ÄڵĻ¯·ÊÐÐÒµÁúÍ·¡£10000731ËÄ´¨ÃÀ·á-0.58%¹«Ë¾Ö÷ÓªÄòËØ¡¢ºÏ³É°±¡¢¸´·Ê¡£2018Äê8Óë13ÈÕ¹«¸æ³Æ£¬¹«Ë¾ÓëÖÐʯ»¯Èó»¬Ó͹«Ë¾ºÏ×÷£¬Íƹ㳵ÓÃÄòËØ¡£11000912ãòÌ컯-0.71%¹«Ë¾Ö÷µ¼²úÆ·"¹¤Å©ÅÆ"ÄòËØÔø¶à´Î±»¹ú¼ÒÆÀΪ"¹ú¼ÒÖÊÁ¿Ãâ¼ì²úÆ·"¡¢"¹ú¼ÒÖÊÁ¿ÒøÅƲúÆ·"¡¢"ÖйúÃûÅƲúÆ·"ÒÔ¼°"Öйú³ÛÃûÉ̱ê",ÔÚͬÐÐÒµÄÚÓнϸߵÄÉùÓþ¡£12000953ºÓ»¯¹É·Ý-0.82%2020Äê8ÔÂ14ÈÕ»¥¶¯Æ½Ì¨»Ø¸´£º¹«Ë¾¿ªÕ¹ÄòËØίÍмӹ¤ÏúÊÛÒµÎñ¡£13000552¸ÊËàÄÜ»¯-1.56%×Ó¹«Ë¾Áõ»¯¼¯ÍÅÊǸÊËàÊ¡»¯·ÊÉú²ú¹Ç¸ÉÆóÒµ£¬¾ß±¸ºÏ³É°± 40 Íò¶Ö£¬ÄòËØ 70 Íò¶Ö£¬¼×´¼10 Íò¶ÖµÄÄêÉú²úÄÜÁ¦£¬ÓµÓÐÊÀ½çÁìÏÈˮƽµÄ 20 Íò¶ÖÌìÈ»Æøת¾»»¯×°Öú͹úÄÚ×îÏȽøµÄ 30 Íò¶ÖÄòËؽÚÄܼ¼Êõ¸ÄÔìÏîÄ¿¡£14600227³àÌ컯-6.43%¹«Ë¾»¯·Ê»¯¹¤ÒµÎñÖ÷Òª´ÓÊÂÄòËغͼ״¼µÄÉú²ú£¬ÏúÊÛ£¬Ò½Ò©ÖÆÒ©ÒµÎñÖ÷Òª´ÓÊÂÒ©Æ·£¬Ò½ÁÆÆ÷еºÍ±£½¡Æ·µÄÉú²úÓëÏúÊÛ¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¡¾µã»÷¼ÓÈ롿ͬ»¨Ë³ÆÚ»õ½»Á÷ȺºÃÏûÏ¢£¬ÄúÒÑ»ñµÃÆÚ»õT+0½»Ò××ʸñ£¬ÂíÉÏ¿ªÍ¨>> ¡¾2025-09-30¡¿ »ª²ý»¯¹¤£º9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1031.67ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë1031.67ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.09ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.22%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-2910316718.006274865.00309265690.002025-09-266833203.008248081.00305223837.002025-09-258444552.005712319.00306638715.002025-09-246584528.009842107.00303906482.002025-09-236766005.0011703635.00307164061.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ29ÈÕÈÚȯ³¥»¹1600¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1264Ôª£¬ÈÚȯÓà¶î117.49Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-291264.0010112.001174888.002025-09-26624.0079872.001168752.002025-09-2563138.0073661.001238000.002025-09-240.0063546.001256591.002025-09-230.000.001318018.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.10ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.32%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-29»ª²ý»¯¹¤4047989.00310440578.002025-09-26»ª²ý»¯¹¤-1484126.00306392589.002025-09-25»ª²ý»¯¹¤2713642.00307876715.002025-09-24»ª²ý»¯¹¤-3319006.00305163073.002025-09-23»ª²ý»¯¹¤-4965177.00308482079.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-29¡¿ »ª²ý»¯¹¤£º»ª²ýÄÜÔ´Ö÷Òª²úÆ·¼°¼¼ÊõΪÇâȼÁϵç³Øµç¶Ñ¼°ÏµÍ³¼¯³ÉÇâȼÁϵç³Ø·¢¶¯»ú ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ09ÔÂ29ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ª²ý»¯¹¤ÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹ó¹«Ë¾ÇâÄÜÔ´°å¿éÉú²úÄÄЩ²úÆ·£¿¾ßÓÐÄÄЩ¼¼Êõ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¹«Ë¾ÇâÄÜÔ´²úÒµÖ÷ÒªÒÀÍпعÉ×Ó¹«Ë¾--»ª²ýÄÜÔ´½øÐÐÍØÕ¹¡£»ª²ýÄÜÔ´Ö÷Òª²úÆ·¼°¼¼ÊõΪÇâȼÁϵç³Øµç¶Ñ¼°ÏµÍ³¼¯³ÉÇâȼÁϵç³Ø·¢¶¯»ú¡£µ±Ç°ÕýÔÚ½øÐз¯ÒºÁ÷´¢Äܵç³ØÑз¢£¬Ïà¹Ø¹¤×÷½ø¶ÈÓë2024ÄêÄê¶È±¨¸æÅû¶µÄ¼Æ»®Ò»Ö¡£Ð²úÒµ¼°¼¼ÊõÑз¢¡¢ÍØÕ¹´æÔÚÒ»¶¨µÄ¹ÌÓм°²»È·¶¨ÐԵȷçÏÕ£¬¾´Çë¹Ø×¢¡£Ð»Ð»£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-09-29¡¿ »ª²ý»¯¹¤£º¹«Ë¾ÇâÄÜÔ´²úÒµÖ÷ÒªÒÀÍпعÉ×Ó¹«Ë¾»ª²ýÄÜÔ´½øÐÐÍØÕ¹ ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ09ÔÂ29ÈÕѶ£¬ÓÐͶ×ÊÕßÏò»ª²ý»¯¹¤ÌáÎÊ£¬ ¶ÃØÄúºÃ£¡¹ó¹«Ë¾ÇâÄÜÔ´°å¿éºÏ×÷³µÆóÓÐÄÄЩ£¿¶¼ÎªÄÄЩÆóÒµ¹©»õ£¿ ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬ÄúºÃ£¬¹«Ë¾ÇâÄÜÔ´²úÒµÖ÷ÒªÒÀÍпعÉ×Ó¹«Ë¾--»ª²ýÄÜÔ´½øÐÐÍØÕ¹¡£»ª²ýÄÜÔ´Ö÷Òª²úÆ·¼°¼¼ÊõΪÇâȼÁϵç³Øµç¶Ñ¼°ÏµÍ³¼¯³ÉÇâȼÁϵç³Ø·¢¶¯»ú¡£µ±Ç°ÕýÔÚ½øÐз¯ÒºÁ÷´¢Äܵç³ØÑз¢£¬Ïà¹Ø¹¤×÷½ø¶ÈÓë2024ÄêÄê¶È±¨¸æÅû¶µÄ¼Æ»®Ò»Ö¡£Ð²úÒµ¼°¼¼ÊõÑз¢¡¢ÍØÕ¹´æÔÚÒ»¶¨µÄ¹ÌÓм°²»È·¶¨ÐԵȷçÏÕ£¬¾´Çë¹Ø×¢¡£Ð»Ð»£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-09-29¡¿ »ª²ý»¯¹¤£º9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë683.32ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë683.32ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.22%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-266833203.008248081.00305223837.002025-09-258444552.005712319.00306638715.002025-09-246584528.009842107.00303906482.002025-09-236766005.0011703635.00307164061.002025-09-224490456.004468081.00312101691.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ26ÈÕÈÚȯ³¥»¹1.28Íò¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î624Ôª£¬ÈÚȯÓà¶î116.88Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-26624.0079872.001168752.002025-09-2563138.0073661.001238000.002025-09-240.0063546.001256591.002025-09-230.000.001318018.002025-09-2221590.000.001345565.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.06ÒÚÔª£¬½Ï×òÈÕÏ»¬0.48%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-26»ª²ý»¯¹¤-1484126.00306392589.002025-09-25»ª²ý»¯¹¤2713642.00307876715.002025-09-24»ª²ý»¯¹¤-3319006.00305163073.002025-09-23»ª²ý»¯¹¤-4965177.00308482079.002025-09-22»ª²ý»¯¹¤33540.00313447256.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-26¡¿ »ª²ý»¯¹¤£º9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë844.46ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë844.46ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.07ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.28%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-258444552.005712319.00306638715.002025-09-246584528.009842107.00303906482.002025-09-236766005.0011703635.00307164061.002025-09-224490456.004468081.00312101691.002025-09-194515813.009267622.00312079316.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ25ÈÕÈÚȯ³¥»¹1.19Íò¹É£¬ÈÚȯÂô³ö1.02Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.31ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.20%£¬ÈÚȯÓà¶î123.80Íò£¬³¬¹ýÀúÊ·60%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-2563138.0073661.001238000.002025-09-240.0063546.001256591.002025-09-230.000.001318018.002025-09-2221590.000.001345565.002025-09-190.000.001334400.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.08ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.89%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-25»ª²ý»¯¹¤2713642.00307876715.002025-09-24»ª²ý»¯¹¤-3319006.00305163073.002025-09-23»ª²ý»¯¹¤-4965177.00308482079.002025-09-22»ª²ý»¯¹¤33540.00313447256.002025-09-19»ª²ý»¯¹¤-4753894.00313413716.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-25¡¿ »ª²ý»¯¹¤£º9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë658.45ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë658.45ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î3.04ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.20%£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-246584528.009842107.00303906482.002025-09-236766005.0011703635.00307164061.002025-09-224490456.004468081.00312101691.002025-09-194515813.009267622.00312079316.002025-09-1812362126.009856353.00316831125.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ24ÈÕÈÚȯ³¥»¹1.02Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î125.66Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-240.0063546.001256591.002025-09-230.000.001318018.002025-09-2221590.000.001345565.002025-09-190.000.001334400.002025-09-184487.000.001336485.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.05ÒÚÔª£¬½Ï×òÈÕÏ»¬1.08%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-24»ª²ý»¯¹¤-3319006.00305163073.002025-09-23»ª²ý»¯¹¤-4965177.00308482079.002025-09-22»ª²ý»¯¹¤33540.00313447256.002025-09-19»ª²ý»¯¹¤-4753894.00313413716.002025-09-18»ª²ý»¯¹¤2495714.00318167610.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-24¡¿ »ª²ý»¯¹¤£º9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë676.60ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë676.60ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ24.39%£¬µ±Ç°ÈÚ×ÊÓà¶î3.07ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.27%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-236766005.0011703635.00307164061.002025-09-224490456.004468081.00312101691.002025-09-194515813.009267622.00312079316.002025-09-1812362126.009856353.00316831125.002025-09-175790848.009516099.00314325352.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î131.80Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-230.000.001318018.002025-09-2221590.000.001345565.002025-09-190.000.001334400.002025-09-184487.000.001336485.002025-09-171296.000.001346544.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.08ÒÚÔª£¬½Ï×òÈÕÏ»¬1.58%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-23»ª²ý»¯¹¤-4965177.00308482079.002025-09-22»ª²ý»¯¹¤33540.00313447256.002025-09-19»ª²ý»¯¹¤-4753894.00313413716.002025-09-18»ª²ý»¯¹¤2495714.00318167610.002025-09-17»ª²ý»¯¹¤-3721879.00315671896.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-23¡¿ »ª²ý»¯¹¤£º9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë449.05ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë449.05ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ32.04%£¬µ±Ç°ÈÚ×ÊÓà¶î3.12ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.24%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-224490456.004468081.00312101691.002025-09-194515813.009267622.00312079316.002025-09-1812362126.009856353.00316831125.002025-09-175790848.009516099.00314325352.002025-09-1613658597.0014232566.00318050603.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö3400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.16ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î134.56Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-2221590.000.001345565.002025-09-190.000.001334400.002025-09-184487.000.001336485.002025-09-171296.000.001346544.002025-09-168411.000.001343172.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.13ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.01%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-22»ª²ý»¯¹¤33540.00313447256.002025-09-19»ª²ý»¯¹¤-4753894.00313413716.002025-09-18»ª²ý»¯¹¤2495714.00318167610.002025-09-17»ª²ý»¯¹¤-3721879.00315671896.002025-09-16»ª²ý»¯¹¤-565558.00319393775.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-09-23¡¿ 09ÔÂ22ÈÕÒº°±2303.33Ôª/¶Ö 5ÌìÉÏÕÇ4.38% ¡¾³ö´¦¡¿ÉúÒâÉç ¡¡¡¡¾ÝÉúÒâÉç¼à²â£¬Òº°±09ÔÂ22ÈÕ×îм۸ñ2303.33Ôª/¶Ö£¬×î½ü5ÌìÉÏÕÇ4.38%¡£ ¡¡¡¡Ïà¹ØÉú²úÉÌÓУºÂ³Î÷»¯¹¤£¨000830£© ãòÌ컯£¨000912£© ÐË»¯¹É·Ý£¨002109£© »ª²ý»¯¹¤£¨002274£© ÔÆÌ컯£¨600096£© Áø»¯¹É·Ý£¨600423£© »ªÂ³ºãÉý£¨600426£© Áù¹ú»¯¹¤£¨600470£© ±¦·áÄÜÔ´£¨600989£© ÉÂÎ÷ºÚ裨601015£© ÖйúʯÓÍ£¨601857£©µÈ¡£ ¡¾2025-09-22¡¿ »ª²ý»¯¹¤£º9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë451.58ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬»ª²ý»¯¹¤9ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë451.58ÍòÔª£¬Õ¼µ±ÈÕÂòÈë½ð¶îµÄ25.99%£¬µ±Ç°ÈÚ×ÊÓà¶î3.12ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ5.20%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-09-194515813.009267622.00312079316.002025-09-1812362126.009856353.00316831125.002025-09-175790848.009516099.00314325352.002025-09-1613658597.0014232566.00318050603.002025-09-159355332.0011249007.00318624572.00ÈÚȯ·½Ã棬»ª²ý»¯¹¤9ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î133.44Íò£¬³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-09-190.000.001334400.002025-09-184487.000.001336485.002025-09-171296.000.001346544.002025-09-168411.000.001343172.002025-09-1546584.001294.001334761.00×ÛÉÏ£¬»ª²ý»¯¹¤µ±Ç°Á½ÈÚÓà¶î3.13ÒÚÔª£¬½Ï×òÈÕÏ»¬1.49%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-09-19»ª²ý»¯¹¤-4753894.00313413716.002025-09-18»ª²ý»¯¹¤2495714.00318167610.002025-09-17»ª²ý»¯¹¤-3721879.00315671896.002025-09-16»ª²ý»¯¹¤-565558.00319393775.002025-09-15»ª²ý»¯¹¤-1860343.00319959333.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
