爱股网

融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó688515 ԣ̫΢ ¸üÐÂÈÕÆÚ£º2026-02-08¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü22221.76£ü 2717.09£ü 2698.89£ü    0.36£ü    0.09£ü    0.00£ü
£ü   06   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü22203.56£ü  898.47£ü  788.46£ü    0.27£ü    0.02£ü    0.35£ü
£ü   05   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü22093.56£ü 1136.04£ü 1533.53£ü    0.60£ü    0.00£ü    0.00£ü
£ü   04   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü22491.04£ü 1385.98£ü 1840.84£ü    0.60£ü    0.08£ü    0.00£ü
£ü   03   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-07¡¿
ԣ̫΢£º2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë2717.09ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë2717.09ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0627170892.0026988921.00222217557.002026-02-058984656.007884631.00222035586.002026-02-0411360419.0015335274.00220935563.002026-02-0313859828.0018408420.00224910418.002026-02-0215029879.0017971764.00229459010.00ÈÚȯ·½Ã棬ԣ̫΢2ÔÂ6ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.51ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚȯÓà¶î41.94Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-06105120.000.00419428.802026-02-0522570.00395990.65303679.352026-02-040.000.00674400.002026-02-0392302.500.00697500.002026-02-020.0065293.80594264.90×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.23ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.13%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-06ԣ̫΢297720.45222636985.802026-02-05ԣ̫΢729302.35222339265.352026-02-04ԣ̫΢-3997955.00221609963.002026-02-03ԣ̫΢-4445356.90225607918.002026-02-02ԣ̫΢-3053287.24230053274.90˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-06¡¿
ԣ̫΢£º2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë898.47ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë898.47ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.95%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-058984656.007884631.00222035586.002026-02-0411360419.0015335274.00220935563.002026-02-0313859828.0018408420.00224910418.002026-02-0215029879.0017971764.00229459010.002026-01-3025403303.0028352638.00232400895.00ÈÚȯ·½Ã棬ԣ̫΢2ÔÂ5ÈÕÈÚȯ³¥»¹3509¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.26ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î30.37Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-0522570.00395990.65303679.352026-02-040.000.00674400.002026-02-0392302.500.00697500.002026-02-020.0065293.80594264.902026-01-300.000.00705667.14×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.33%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-05ԣ̫΢729302.35222339265.352026-02-04ԣ̫΢-3997955.00221609963.002026-02-03ԣ̫΢-4445356.90225607918.002026-02-02ԣ̫΢-3053287.24230053274.902026-01-30ԣ̫΢-2933444.50233106562.14˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-05¡¿
ԣ̫΢£º2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1136.04ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë1136.04ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.95%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0411360419.0015335274.00220935563.002026-02-0313859828.0018408420.00224910418.002026-02-0215029879.0017971764.00229459010.002026-01-3025403303.0028352638.00232400895.002026-01-2929947404.0038160930.00235350229.00ÈÚȯ·½Ã棬ԣ̫΢2ÔÂ4ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î67.44Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.000.00674400.002026-02-0392302.500.00697500.002026-02-020.0065293.80594264.902026-01-300.000.00705667.142026-01-29429768.0047752.00689777.64×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.22ÒÚÔª£¬½Ï×òÈÕÏ»¬1.77%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04ԣ̫΢-3997955.00221609963.002026-02-03ԣ̫΢-4445356.90225607918.002026-02-02ԣ̫΢-3053287.24230053274.902026-01-30ԣ̫΢-2933444.50233106562.142026-01-29ԣ̫΢-7853733.36236040006.64˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-04¡¿
»ú¹¹ÆÀ¼¶|ÖÐÓÊ֤ȯ¸øÓèԣ̫΢¡°Ôö³Ö¡±ÆÀ¼¶ δ¸ø³öÄ¿±ê¼Û 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
2ÔÂ4ÈÕ£¬ÖÐÓÊ֤ȯ·¢²¼¹ØÓÚԣ̫΢µÄÆÀ¼¶Ñб¨¡£ÖÐÓÊ֤ȯ¸øÓèԣ̫΢¡°Ôö³Ö¡±ÆÀ¼¶£¬µ«Î´¸ø³öÄ¿±ê¼Û¡£ÆäÔ¤²âԣ̫΢2025Äê¾»ÀûÈóΪ-1.27ÒÚÔª¡£´Ó»ú¹¹¹Ø×¢¶ÈÀ´¿´£¬½üÁù¸öÔÂÀۼƹ²3¼Ò»ú¹¹·¢²¼ÁËԣ̫΢µÄÑо¿±¨¸æ£¬Ô¤²â2025Äêƽ¾ùÄ¿±ê¼Û140.50Ôª£»Ô¤²â2025Äê¾»ÀûÈó×î¸ßΪ-1.27ÒÚÔª£¬×îµÍΪ-1.83ÒÚÔª£¬¾ùֵΪ-1.62ÒÚÔª£¬¸Ã¹«Ë¾È¥Äê¾»ÀûÈóΪ-2.02ÒÚÔª¡£ÆäÖУ¬ÆÀ¼¶·½Ã棬2¼Ò»ú¹¹ÈÏΪ¡°ÂòÈ롱£¬1¼Ò»ú¹¹ÈÏΪ¡°Ôö³Ö¡±¡£ÒÔÏÂÊǽüÁù¸öÔ»ú¹¹Ô¤²âÐÅÏ¢£º±¨¸æÈÕÆÚÑо¿»ú¹¹Ñо¿Ô±Ô¤²â·½ÏòÔ¤²â¾»ÀûÈóÔ¤²â¾ùÖµ2026-02-04ÖÐÓÊ֤ȯÍòçâÔö³Ö-126680000.0000--2025-11-04»ªÌ©Ö¤È¯Ð»´ºÉúÂòÈë-182600000.0000140.50002025-09-30¶«Îâ֤ȯ³Âº£½øÂòÈë-175710000.0000--¸ü¶àÒµ¼¨Ô¤²âÄÚÈݵã»÷²é¿´£¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© 

¡¾2026-02-04¡¿
ԣ̫΢£º2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1385.98ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë1385.98ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.25ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.88%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0313859828.0018408420.00224910418.002026-02-0215029879.0017971764.00229459010.002026-01-3025403303.0028352638.00232400895.002026-01-2929947404.0038160930.00235350229.002026-01-2830678517.0025851845.00243563756.00ÈÚȯ·½Ã棬ԣ̫΢2ÔÂ3ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö794¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9.23ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.15%£¬ÈÚȯÓà¶î69.75Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-0392302.500.00697500.002026-02-020.0065293.80594264.902026-01-300.000.00705667.142026-01-29429768.0047752.00689777.642026-01-28102400.000.00329984.00×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.26ÒÚÔª£¬½Ï×òÈÕÏ»¬1.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03ԣ̫΢-4445356.90225607918.002026-02-02ԣ̫΢-3053287.24230053274.902026-01-30ԣ̫΢-2933444.50233106562.142026-01-29ԣ̫΢-7853733.36236040006.642026-01-28ԣ̫΢4927525.14243893740.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-03¡¿
ԣ̫΢£º2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1502.99ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë1502.99ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.29ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.03%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-0215029879.0017971764.00229459010.002026-01-3025403303.0028352638.00232400895.002026-01-2929947404.0038160930.00235350229.002026-01-2830678517.0025851845.00243563756.002026-01-2743772401.0028291945.00238737084.00ÈÚȯ·½Ã棬ԣ̫΢2ÔÂ2ÈÕÈÚȯ³¥»¹572¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î59.43Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-020.0065293.80594264.902026-01-300.000.00705667.142026-01-29429768.0047752.00689777.642026-01-28102400.000.00329984.002026-01-270.000.00229130.86×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.30ÒÚÔª£¬½Ï×òÈÕÏ»¬1.31%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02ԣ̫΢-3053287.24230053274.902026-01-30ԣ̫΢-2933444.50233106562.142026-01-29ԣ̫΢-7853733.36236040006.642026-01-28ԣ̫΢4927525.14243893740.002026-01-27ԣ̫΢15493559.86238966214.86˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-31¡¿
ԣ̫΢£º1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2540.33ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë2540.33ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.32ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-3025403303.0028352638.00232400895.002026-01-2929947404.0038160930.00235350229.002026-01-2830678517.0025851845.00243563756.002026-01-2743772401.0028291945.00238737084.002026-01-2634522030.0033709257.00223256628.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ30ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î70.57Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.000.00705667.142026-01-29429768.0047752.00689777.642026-01-28102400.000.00329984.002026-01-270.000.00229130.862026-01-2685050.0048600.00216027.00×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.33ÒÚÔª£¬½Ï×òÈÕÏ»¬1.24%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30ԣ̫΢-2933444.50233106562.142026-01-29ԣ̫΢-7853733.36236040006.642026-01-28ԣ̫΢4927525.14243893740.002026-01-27ԣ̫΢15493559.86238966214.862026-01-26ԣ̫΢842572.00223472655.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-30¡¿
¸ÅÄ̬|ԣ̫΢-UÐÂÔö¡°Êý¾ÝÖÐÐÄ¡±¸ÅÄî 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË
2026Äê1ÔÂ30ÈÕ£¬Ô£Ì«Î¢-UÐÂÔö¡°Êý¾ÝÖÐÐÄ¡±¸ÅÄî¡£¾Ýͬ»¨Ë³Êý¾ÝÏÔʾ£¬ÈëÑ¡ÀíÓÉÊÇ£º2026Äê1ÔÂ29ÈÕ»¥¶¯Ò×£¬Êý¾ÝÖÐÐÄ·½Ã棬¹«Ë¾²úÆ·ÔÚÊý¾ÝÖÐÐÄÁìÓòµÄ¾ßÌåÓ¦ÓÃÖ÷Òª·þÎñÓÚÅäÌ×¹ÜÀí¼°¸¨ÖúµÄͨÐÅÍøÂç¡£¹«Ë¾Ç§Õ×½»»»»úоƬÐγÉ2¿ÚÖÁ24¿ÚȫϵÁвúÆ·¾ØÕó£¬ÒÔÓ¦¶ÔsmbÖÐСÆóÒµ¸ß¶Ë¿ÚÊý½»»»ÐèÇó¡£Ä¿Ç°£¬2.5G½»»»»úоƬҲ´¦ÓÚÈ«²úÆ·¾ØÕóµÄÐγɹý³ÌÖУ¬Îª¿Í»§Ìṩ¸ß¼¯³É½â¾ö·½°¸¡£¿Í»§·½Ã棬¹«Ë¾²úÆ·Ä¿Ç°ÒÑÓ¦Óõ½²»Í¬ÁìÓòµÄ¿Í»§»òÖÕ¶ËÖУ¬´ú±í¿Í»§ÓÐÁªÏ롢СÃס¢Ð»ªÈý¡¢ÐÇÍøÈñ½ÝµÈ¡£¸Ã¹«Ë¾³£¹æ¸ÅÄÓУºÐ¾Æ¬¸ÅÄî¡¢ÈÚ×ÊÈÚȯ¡¢Æû³µÐ¾Æ¬¡¢»ªÎª¸ÅÄî¡¢»úÆ÷È˸ÅÄî¡¢ÖÇÄÜ×ù²Õ¡¢»¦¹Éͨ¡¢Ð¡Ã׸ÅÄî¡¢³µÁªÍø(³µÂ·Ð­Í¬)¡¢Í­À¸ßËÙÁ¬½Ó¡¢±ÈÑǵϸÅÄî¡¢ÈËÐλúÆ÷ÈË¡¢ÐÅ´´¡¢ÎÞÈ˼ÝÊ»¡¢¹¤Òµ»¥ÁªÍø¡£

¡¾2026-01-30¡¿
ԣ̫΢£º1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë2994.74ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë2994.74ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.35ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.96%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2929947404.0038160930.00235350229.002026-01-2830678517.0025851845.00243563756.002026-01-2743772401.0028291945.00238737084.002026-01-2634522030.0033709257.00223256628.002026-01-2326647107.0026509164.00222443855.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ29ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö3600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î42.98ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.20%£¬ÈÚȯÓà¶î68.98Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-29429768.0047752.00689777.642026-01-28102400.000.00329984.002026-01-270.000.00229130.862026-01-2685050.0048600.00216027.002026-01-2350400.000.00186228.00×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.36ÒÚÔª£¬½Ï×òÈÕÏ»¬3.22%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29ԣ̫΢-7853733.36236040006.642026-01-28ԣ̫΢4927525.14243893740.002026-01-27ԣ̫΢15493559.86238966214.862026-01-26ԣ̫΢842572.00223472655.002026-01-23ԣ̫΢196428.00222630083.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
ԣ̫΢£º¹«Ë¾ÒÑ¿ª·¢³ö¿ÉÊÊÅä»úÆ÷ÈËÔ˶¯¿ØÖƵÄÒÔÌ«ÍøͨÐŲúÆ· 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ29ÈÕѶ£¬ÓÐͶ×ÊÕßÏòԣ̫΢ÌáÎÊ£¬ ¹«Ë¾µÄ²úÆ·ÏÖÔÚÊÇ·ñÒѾ­¸øÓîÊ÷¡¢ÓűØÑ¡¡¢ÖÇÔªµÈ»úÆ÷È˹«Ë¾ËÍÑù»òÕß¹©»õ£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾ÒÑ¿ª·¢³ö¿ÉÊÊÅä»úÆ÷ÈËÔ˶¯¿ØÖÆ£¨°üÀ¨ÈËÐλúÆ÷ÈË£©µÄÒÔÌ«ÍøͨÐŲúÆ·¡£Ä¿Ç°£¬Ïà¹Ø²úÆ·ÒÑÔÚ²¿·Ö¿Í»§ÏîÄ¿ÖÐʵÏÖÓ¦Ó㬵±Ç°Ó¦ÓÃÖ÷Òª¾Û½¹ÓÚ¹¤ÒµÐ­×÷»úÆ÷È˼°ÈËÐλúÆ÷ÈËÔ­ÐÍ»úµÄͨÐÅÄ£¿é£¬²¿·ÖÓ¦Óó¡¾°Éæ¼°¿Í»§Ô­ÐÍ¿ª·¢¼°²âÊԽ׶εÄÐèÇó¡£Ä¿Ç°¸ÃÒµÎñÈÔ´¦ÓÚ¼¼ÊõÑéÖ¤ÓëÉú̬¹²½¨½×¶Î£¬Î´¶Ô¹«Ë¾Òµ¼¨¹¹³ÉÖØ´óÓ°Ï죬¾´ÇëÀíÐÔͶ×Ê£¬·À·¶¸ÅÄî³´×÷£¬Ð»Ð»ÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-29¡¿
ԣ̫΢£º¹«Ë¾²úÆ·ÔÚÊý¾ÝÖÐÐÄÁìÓòÖ÷Òª·þÎñÓÚÅäÌ×¹ÜÀí¼°¸¨ÖúµÄͨÐÅÍøÂç 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ29ÈÕѶ£¬ÓÐͶ×ÊÕßÏòԣ̫΢ÌáÎÊ£¬ ԣ̫΢²úÆ·ÔÚÊý¾ÝÖÐÐÄÓоßÌåÓ¦ÓÃÂð£¿ÓÐÄÄЩ¿Í»§
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡Êý¾ÝÖÐÐÄ·½Ã棬¹«Ë¾²úÆ·ÔÚÊý¾ÝÖÐÐÄÁìÓòµÄ¾ßÌåÓ¦ÓÃÖ÷Òª·þÎñÓÚÅäÌ×¹ÜÀí¼°¸¨ÖúµÄͨÐÅÍøÂç¡£¹«Ë¾Ç§Õ×½»»»»úоƬÐγÉ2¿ÚÖÁ24¿ÚȫϵÁвúÆ·¾ØÕó£¬ÒÔÓ¦¶ÔsmbÖÐСÆóÒµ¸ß¶Ë¿ÚÊý½»»»ÐèÇó¡£Ä¿Ç°£¬2.5G½»»»»úоƬҲ´¦ÓÚÈ«²úÆ·¾ØÕóµÄÐγɹý³ÌÖУ¬Îª¿Í»§Ìṩ¸ß¼¯³É½â¾ö·½°¸¡£¿Í»§·½Ã棬¹«Ë¾²úÆ·Ä¿Ç°ÒÑÓ¦Óõ½²»Í¬ÁìÓòµÄ¿Í»§»òÖÕ¶ËÖУ¬´ú±í¿Í»§ÓÐÁªÏ롢СÃס¢Ð»ªÈý¡¢ÐÇÍøÈñ½ÝµÈ¡£¾´ÇëÀíÐÔͶ×Ê£¬Ð»Ð»ÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-29¡¿
ԣ̫΢£º¹«Ë¾ÕûÌå²ÉÓÃÖ±ÏúºÍ¾­ÏúÏà½áºÏµÄ·½Ê½½øÐвúÆ·ÏúÊÛ 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ29ÈÕѶ£¬ÓÐͶ×ÊÕßÏòԣ̫΢ÌáÎÊ£¬ ÄúºÃ£¬¹«Ë¾²úÆ·ÔÚÅ·Ã˹ú¼ÒÒÑÓгö¿Ú£¬Å·Ã˵ØÇøÒµÎñÊÕÈëÔÚ¹«Ë¾ÕûÌåÓªÒµÊÕÈëÖеÄÕ¼±È´óÖÂΪ¶àÉÙ£¿´ËÍ⣬¹«Ë¾¶ÔÅ·ÃËÊг¡µÄÏúÊÛÖ÷Ҫͨ¹ýÄÄÖÖ·½Ê½ÊµÏÖ£ºÊÇÒÔ¾³ÄÚÖ÷ÌåÖ±½ÓÏòÅ·ÃË¿Í»§³ö¿ÚΪÖ÷£¬»¹ÊÇͨ¹ýÔÚÅ·Ã˹ú¼ÒÉèÁ¢µÄ×Ó¹«Ë¾½øÐÐÏúÊÛ£¬»òͨ¹ýµÚÈý·½Ã³Ò×ÉÌ¡¢´úÀíÉÌתÏúÖÁÅ·ÃËÊг¡£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾²úÆ·¾¡¹ÜÔÚÅ·Ã˹ú¼ÒÒÑÓгö¿Ú£¬µ«ÒµÎñÁ¿¶ÔÓÚ¹«Ë¾ÒµÎñÊÕÈë²»¹¹³ÉÖØÒªÓ°Ïì¡£¹«Ë¾ÕûÌå²ÉÓÃÖ±ÏúºÍ¾­ÏúÏà½áºÏµÄ·½Ê½½øÐвúÆ·ÏúÊÛ¡£¹ØÓÚÅ·Ã˵ØÇøµÄÏà¹ØÒµÎñÕ¼±È¼°ÏúÊÛģʽÉæ¼°ÉÌÒµºÏ×÷ϸ½Ú£¬²»±ã¹«¿ªÅû¶£¬¾´Çë¹ã´óͶ×ÊÕß×¢ÒâͶ×Ê·çÏÕ£¬ÀíÐÔͶ×Ê£¬Ð»Ð»ÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-29¡¿
ԣ̫΢£º1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë3067.85ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë3067.85ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.44ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2830678517.0025851845.00243563756.002026-01-2743772401.0028291945.00238737084.002026-01-2634522030.0033709257.00223256628.002026-01-2326647107.0026509164.00222443855.002026-01-2224892896.0016733317.00222305912.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ28ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î10.24ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î33.00Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-28102400.000.00329984.002026-01-270.000.00229130.862026-01-2685050.0048600.00216027.002026-01-2350400.000.00186228.002026-01-2232232.000.00127743.00×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.44ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.06%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28ԣ̫΢4927525.14243893740.002026-01-27ԣ̫΢15493559.86238966214.862026-01-26ԣ̫΢842572.00223472655.002026-01-23ԣ̫΢196428.00222630083.002026-01-22ԣ̫΢7321922.40222433655.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-28¡¿
½ñÍí£¬5¼Ò¹«Ë¾·¢²¼Àû¿Õ¹«¸æ 
¡¾³ö´¦¡¿Ö¤È¯Ö®ÐÇ¡¾×÷Õß¡¿Ö¤È¯Ö®ÐÇ

¡¡¡¡1ÔÂ28
¡¡¡¡1£¬³¤½­Í¶×Ê(600119.SH)£ºÔ¤¼Æ2025Äê¾»ÀûÈó-3000ÍòÔªµ½-4500ÍòÔª¹ÉƱ¿ÉÄܱ»ÊµÊ©ÍËÊзçÏÕ¾¯Ê¾
¡¡¡¡1ÔÂ28ÈÕ£¬³¤½­Í¶×ʹ«¸æ³Æ£¬¹«Ë¾Ô¤¼Æ2025ÄêÄê¶ÈʵÏÖÀûÈó×ܶî-2000ÍòÔªµ½-3000ÍòÔª£¬¾»ÀûÈó-3000ÍòÔªµ½-4500ÍòÔª£¬¿Û³ý·Ç¾­³£ÐÔËðÒæºóµÄ¾»ÀûÈó-3300ÍòÔªµ½-4800ÍòÔª£¬ÓªÒµÊÕÈëΪ1.8ÒÚÔªµ½2.2ÒÚÔª£¬¿Û³ýÓëÖ÷ÓªÒµÎñÎ޹صÄÒµÎñÊÕÈëºÍ²»¾ß±¸ÉÌҵʵÖʵÄÊÕÈëºóµÄÓªÒµÊÕÈëΪ1.79ÒÚÔªµ½2.19ÒÚÔª£¬µÍÓÚ3ÒÚÔª¡£¸ù¾Ý¡¶ÉϺ£Ö¤È¯½»Ò×Ëù¹ÉƱÉÏÊйæÔò¡·£¬¹«Ë¾¹ÉƱ¿ÉÄܱ»ÊµÊ©ÍËÊзçÏÕ¾¯Ê¾(*ST)¡£Èç´¥¼°¸ÃÇéÐΣ¬¹«Ë¾¹ÉƱ½«ÓÚÄê¶È±¨¸æÅû¶ÈÕÆð¿ªÊ¼Í£ÅÆ£¬ÉϺ£Ö¤È¯½»Ò×Ëù½«ÔÚ¹«Ë¾¹ÉƱͣÅÆÖ®ÈÕºó5¸ö½»Ò×ÈÕÄÚʵʩÍËÊзçÏÕ¾¯Ê¾¡£¹«Ë¾ÌáÐÑͶ×ÊÕß×¢ÒâͶ×Ê·çÏÕ¡£
¡¡¡¡2£¬ÕýÔªµØÐÅ(688509.SH)£º2025ÄêÔ¤¿÷1.7ÒÚÔª-2.04ÒÚÔª
¡¡¡¡1ÔÂ28ÈÕ£¬ÕýÔªµØÐŹ«¸æ³Æ£¬Ô¤¼Æ2025Äê¶ÈʵÏÖ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵľ»ÀûÈó¿÷Ëð1.7ÒÚÔªµ½2.04ÒÚÔª¡£±¨¸æÆÚÄÚ£¬¹«Ë¾ËùÊôÐÐÒµÏà¹ØÁìÓòµÄͶ×ÊÔ¤Ëã¼ÌÐøѹ¼õ£¬Êг¡ÐèÇóûÓгä·ÖÊÍ·Å£¬¹«Ë¾ÐÂÇ©¶©µ¥Î´´ïÔ¤ÆÚ¡£ÊÜÓªÒµÊÕÈë²»×ã¡¢×ÛºÏëÀûÂÊδµÃµ½ÓÐЧÌáÉý¡¢ÕûÌåÔËÓª³É±¾Æ«¸ßµÈÒòËØÓ°Ï죬¹«Ë¾2025Äê¾»ÀûÈóÔ¤¼Æ¿÷Ëð¡£
¡¡¡¡3£¬Ã÷¹ÚвÄ(688560.SH)£ºÔ¤¼Æ2025Äê¾»¿÷Ëð1.25ÒÚÔª-1.6ÒÚÔª
¡¡¡¡1ÔÂ28ÈÕ£¬Ã÷¹ÚÐ²Ĺ«¸æ³Æ£¬Ô¤¼Æ2025Äê¹éÊôÓÚÉÏÊй«Ë¾¹É¶«µÄ¾»ÀûÈóΪ-1.60ÒÚÔªÖÁ-1.25ÒÚÔª¡£±¨¸æÆÚÄÚ£¬Ì«ÑôÄܵç³Ø±³°åÒµÎñÒòÊг¡ÐèÇóÊÕËõµ¼Ö³ö»õÁ¿¼õÉÙ£»Ì«ÑôÄÜ·â×°½ºÄ¤ÒµÎñÔòÊܲúÒµÁ´¹©¸ø¶Ë¾ºÕù¼Ó¾çÓ°Ï죬²úÆ·¼Û¸ñÏÂÐУ¬µ¼Ö¿÷Ëðͬ±È¼Ó´ó¡£
¡¡¡¡4£¬°¬µÂÉúÎï(300685.SZ)£º¹É¶«ÏÃÃÅ¿ÆÓ¢Äâ¼õ³Ö²»³¬1.22%¹É·Ý
¡¡¡¡1ÔÂ28ÈÕ£¬°¬µÂÉúÎ﹫¸æ³Æ£¬¹É¶«ÏÃÃÅ¿ÆӢͶ×ʺϻïÆóÒµ(ÓÐÏ޺ϻï)Òò²¿·ÖÓÐÏ޺ϻïÈË×ÔÉí×ʽðÐèÇóÉêÇëÍ˻Ｐ¼õ³ÖµÈ£¬¼Æ»®ÔÚ±¾¼õ³Ö¼Æ»®¹«¸æÖ®ÈÕÆðÈý¸ö½»Ò×ÈÕºóµÄÈý¸öÔÂÄÚ£¬ÒÔ´ó×Ú½»Ò׺ͼ¯Öоº¼Û·½Ê½¼õ³Ö¹«Ë¾¹É·Ý²»³¬¹ý477.51Íò¹É£¬Õ¼¹«Ë¾×ܹɱ¾µÄ1.22%¡£
¡¡¡¡5£¬Ô£Ì«Î¢(688515.SH)£ºÔ¤¼Æ2025Äê¾»¿÷Ëð1.05ÒÚÔª-1.68ÒÚÔª
¡¡¡¡1ÔÂ28ÈÕ£¬Ô£Ì«Î¢¹«¸æ³Æ£¬Ô£Ì«Î¢Ô¤¼Æ2025Äê¹éÊôÓÚÉÏÊй«Ë¾¹É¶«µÄ¾»ÀûÈóΪ-1.68ÒÚÔªÖÁ-1.05ÒÚÔª¡£2025Ä꣬¹«Ë¾ÊÜÒæÓÚÈ«Çò°ëµ¼ÌåÊг¡µÄ³ÖÐøÔö³¤£¬µþ¼Ó2.5GÍøͨÒÔÌ«ÍøÎïÀí²ãоƬ¡¢³µÔØÒÔÌ«ÍøÎïÀí²ãоƬ¡¢µ¥¿Ú¼°¶à¿ÚÍøͨÒÔÌ«ÍøÎïÀí²ãоƬµÈ²úÆ·ÏßµÄÏúÊÛ·ÅÁ¿£¬ÊµÏÖÓªÒµÊÕÈëͬ±ÈÔö³¤¡£ÓªÒµÊÕÈëµÄÔö¼ÓʹµÃ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵľ»ÀûÈó¼°¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵĿ۳ý·Ç¾­³£ÐÔËðÒæµÄ¾»ÀûÈó½ÏÉÏÄêͬÆÚ¿÷ËðÓÐËùÊÕÕ­¡£

¡¾2026-01-28¡¿
ԣ̫΢£ºÔ¤¼Æ2025ÄêÄê¶È½«³öÏÖ¿÷Ëð£¬Ô¤¼ÆʵÏÖ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵľ»ÀûÈóΪ-1.68ÒÚÔªµ½-1.05ÒÚÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡Ô£Ì«Î¢¹«¸æ£¬Ô¤¼Æ2025ÄêÄê¶È½«³öÏÖ¿÷Ëð£¬ÊµÏÖ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕߵľ»ÀûÈóΪ-1.68ÒÚÔªµ½-1.05ÒÚÔª£¬ÓëÉÏÄêͬÆÚ(·¨¶¨Åû¶Êý¾Ý)Ïà±È£¬½«¼õÉÙ¿÷Ëð3367.84ÍòÔªµ½9667.84ÍòÔª£»Ô¤¼ÆʵÏÖ¹éÊôÓÚĸ¹«Ë¾ËùÓÐÕß¿Û³ý·Ç¾­³£ÐÔËðÒæºóµÄ¾»ÀûÈóΪ-1.96ÒÚÔªµ½-1.25ÒÚÔª£¬ÓëÉÏÄêͬÆÚ(·¨¶¨Åû¶Êý¾Ý)Ïà±È£¬½«¼õÉÙ¿÷Ëð3599.18ÍòÔªµ½1.07ÒÚÔª¡£

¡¾2026-01-28¡¿
ԣ̫΢£º1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë4377.24ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë4377.24ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.39ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.72%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2743772401.0028291945.00238737084.002026-01-2634522030.0033709257.00223256628.002026-01-2326647107.0026509164.00222443855.002026-01-2224892896.0016733317.00222305912.002026-01-2114293722.0017886187.00215015335.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î22.91Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-270.000.00229130.862026-01-2685050.0048600.00216027.002026-01-2350400.000.00186228.002026-01-2232232.000.00127743.002026-01-210.00358800.0096397.60×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.39ÒÚÔª£¬½Ï×òÈÕÉÏÉý6.93%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27ԣ̫΢15493559.86238966214.862026-01-26ԣ̫΢842572.00223472655.002026-01-23ԣ̫΢196428.00222630083.002026-01-22ԣ̫΢7321922.40222433655.002026-01-21ԣ̫΢-3933033.26215111732.60˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-27¡¿
ԣ̫΢£º1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë3452.20ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë3452.20ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.23ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.69%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2634522030.0033709257.00223256628.002026-01-2326647107.0026509164.00222443855.002026-01-2224892896.0016733317.00222305912.002026-01-2114293722.0017886187.00215015335.002026-01-2014903475.0018063663.00218607799.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ26ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8.51ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.04%£¬ÈÚȯÓà¶î21.60Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2685050.0048600.00216027.002026-01-2350400.000.00186228.002026-01-2232232.000.00127743.002026-01-210.00358800.0096397.602026-01-200.000.00436966.86×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.23ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.38%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26ԣ̫΢842572.00223472655.002026-01-23ԣ̫΢196428.00222630083.002026-01-22ԣ̫΢7321922.40222433655.002026-01-21ԣ̫΢-3933033.26215111732.602026-01-20ԣ̫΢-3166163.42219044765.86˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-26¡¿
¿Æ´´°å¸ß¼Û¹ÉÅÅÐаñ 
¡¾³ö´¦¡¿Ö¤È¯Ê±±¨Íø

¡¡¡¡ÒÔ×îÐÂÊÕÅ̼ۼÆË㣬¿Æ´´°åƽ¾ù¹É¼ÛΪ48.34Ôª£¬ÆäÖйɼ۳¬100ÔªµÄÓÐ97Ö»£¬¹É¼Û×î¸ßµÄÊǺ®Îä¼Í-U¡£
¡¡¡¡Ö¤È¯Ê±±¨ Êý¾Ý±¦Í³¼ÆÏÔʾ£¬¿Æ´´°å¹É½ñÈÕÉÏÕǵÄÓÐ109Ö»£¬ÏµøµÄÓÐ488Ö»£¬ÒÔÊÕÅ̼ÛΪ»ù×¼²âË㣬¿Æ´´°åƽ¾ù¹É¼ÛΪ48.34Ôª£¬ÆäÖУ¬ÊÕÅ̼۳¬¹ý100ÔªµÄÓÐ97Ö»£¬¹É¼ÛÔÚ50ÔªÖÁ100ÔªÖ®¼äµÄÓÐ156Ö»£¬¹É¼ÛÔÚ30ÔªÖÁ50ÔªµÄÓÐ155Ö»¡£
¡¡¡¡¿Æ´´°å¹ÉÖУ¬ÊÕÅ̼Û×î¸ßµÄÊǺ®Îä¼Í-U£¬½ñÈÕ±¨ÊÕ1300.00Ôª£¬Ïµø2.62%£¬Æä´ÎÊÇÔ´½Ü¿Æ¼¼¡¢Ä¦¶ûÏß³Ì-UµÈ£¬×îÐÂÊÕÅ̼۷ֱðΪ735.00Ôª¡¢603.01Ôª¡£
¡¡¡¡¿Æ´´°å°ÙÔª¹ÉÖУ¬½ñÈÕƽ¾ùϵø2.68%£¬¾ßÌåÀ´¿´£¬½ñÈÕÉÏÕǵÄÓÐ16Ö»£¬ÕÇ·ù¾ÓÇ°µÄÓÐÎÖ¶ûµÂ¡¢×¿Ò×ÐÅÏ¢¡¢Ð¾Ô­¹É·ÝµÈ¡£ÏµøµÄÓÐ81Ö»£¬µø·ù¾ÓÇ°µÄÓвÓо¹É·Ý¡¢ÌìÔÀÏȽø¡¢Î°´´µçÆøµÈ¡£
¡¡¡¡ÏòÇ°×·ËÝ·¢ÏÖ£¬¿Æ´´°å°ÙÔª¹É×îÐÂÊÕÅ̼ÛÏà¶Ô·¢ÐмÛƽ¾ùÒç¼Û523.21%£¬Òç¼Û·ù¶È¾ÓÇ°µÄÓÐÉÏγвġ¢°²¼¯¿Æ¼¼¡¢º®Îä¼Í-UµÈ£¬Òç¼Û·ù¶È·Ö±ðΪ6144.25%¡¢2153.96%¡¢1918.95%¡£
¡¡¡¡ÒÔÉêÍòÒ»¼¶ÐÐÒµ·ÖÀ࣬¿Æ´´°å°ÙÔª¹É½ÏΪ¼¯ÖеÄÐÐÒµÓеç×Ó¡¢¼ÆËã»ú¡¢»úеÉ豸µÈ£¬·Ö±ðÓÐ47Ö»¡¢13Ö»¡¢12Ö»¹ÉƱÉÏ°ñ¡£
¡¡¡¡×ʽðÁ÷Ïò·½Ã棬¿Æ´´°å°ÙÔª¹É½ñÈÕÖ÷Á¦×ʽðºÏ¼Æ¾»Á÷³ö57.43ÒÚÔª£¬¾»Á÷Èë×ʽð¾ÓÇ°µÄÓÐÀ½Æð¿Æ¼¼¡¢¶«Ð¾¹É·Ý¡¢ÌÚ¾°¿Æ¼¼µÈ£¬¾»Á÷Èë×ʽð·Ö±ðΪ68761.72ÍòÔª¡¢31376.45ÍòÔª¡¢13660.69ÍòÔª£»¾»Á÷³ö×ʽð¾ÓÇ°µÄÓк®Îä¼Í-U¡¢ÖÐо¹ú¼Ê¡¢°Ûά´æ´¢µÈ£¬¾»Á÷³ö×ʽð·Ö±ðΪ{6}¡£
¡¡¡¡ÈÚ×ÊÈÚȯ·½Ã棬°ÙÔª¹É×îУ¨1ÔÂ23ÈÕ£©ÈÚ×ÊÓà¶îºÏ¼Æ1253.77ÒÚÔª£¬ÈÚ×ÊÓà¶î¾ÓÇ°µÄÓк®Îä¼Í-U¡¢ÖÐо¹ú¼Ê¡¢º£¹âÐÅÏ¢µÈ£¬×îÐÂÈÚ×ÊÓà¶î·Ö±ðΪ150.17ÒÚÔª¡¢127.96ÒÚÔª¡¢84.00ÒÚÔª¡£×îÐÂÈÚȯÓà¶îºÏ¼ÆΪ5.40ÒÚÔª£¬ÈÚȯÓà¶î¾ÓÇ°µÄÓк£¹âÐÅÏ¢¡¢º®Îä¼Í-U¡¢»ªº£Çå¿ÆµÈ£¬×îÐÂÈÚȯÓà¶î·Ö±ðΪ0.38ÒÚÔª¡¢0.33ÒÚÔª¡¢0.29ÒÚÔª¡££¨Êý¾Ý±¦£©
¡¡¡¡¿Æ´´°å°ÙÔª¹ÉÒ»ÀÀ´úÂë¼ò³Æ×îÐÂÊÕÅ̼ۣ¨Ôª£©½ñÈÕÕǵø£¨%£©»»ÊÖÂÊ£¨%£©ÐÐÒµ688256º®Îä¼Í-U1300.00-2.621.62µç×Ó688498Ô´½Ü¿Æ¼¼735.002.003.31µç×Ó688795Ħ¶ûÏß³Ì-U603.01-2.517.13µç×Ó688027¹ú¶ÜÁ¿×Ó580.00-4.724.19ͨÐÅ688802ãåêعɷÝ-U571.20-2.765.79µç×Ó688502ïÀ³¹âѧ403.00-5.107.48µç×Ó688072Íؾ£¿Æ¼¼359.59-4.372.22µç×Ó688012ÖÐ΢¹«Ë¾353.11-3.932.36µç×Ó688111½ðɽ°ì¹«348.50-1.361.61¼ÆËã»ú688809Ç¿Ò»¹É·Ý344.00-2.559.66µç×Ó688615ºÏºÏÐÅÏ¢296.06-3.394.48¼ÆËã»ú688692´ïÃÎÊý¾Ý291.78-2.411.47¼ÆËã»ú688235°Ù¼ÃÉñÖÝ-U285.12-1.472.24Ò½Ò©ÉúÎï688019°²¼¯¿Æ¼¼284.57-3.471.75µç×Ó688506°ÙÀûÌìºã282.30-2.860.41Ò½Ò©ÉúÎï688627¾«ÖÇ´ï278.871.3412.40»úеÉ豸688041º£¹âÐÅÏ¢273.00-1.091.35µç×Ó688200»ª·å²â¿Ø255.00-3.702.93µç×Ó688228¿ªÆÕÔÆ240.88-6.723.71¼ÆËã»ú688617»ÝÌ©Ò½ÁÆ237.22-2.181.56Ò½Ò©ÉúÎï688775Ӱʯ´´ÐÂ234.00-1.854.29µç×Ó688608ºãÐþ¿Æ¼¼233.73-5.063.03µç×Ó688411º£²©Ë¼´´230.92-5.6111.61µçÁ¦É豸688766ÆÕȽ¹É·Ý222.22-1.384.62µç×Ó688521оԭ¹É·Ý221.817.365.10µç×Ó688031ÐÇ»·¿Æ¼¼-U220.30-1.785.11¼ÆËã»ú688270ÕéÀؿƼ¼212.31-1.6814.91µç×Ó688279·åG¿Æ¼¼207.00-6.112.53µç×Ó688017Â̵Äг²¨204.40-5.466.30»úеÉ豸688195ÌÚ¾°¿Æ¼¼203.01-1.746.27µç×Ó688807ÓÅѸ¹É·Ý200.60-2.2310.35µç×Ó688037оԴ΢200.00-5.833.59µç×Ó688120»ªº£Çå¿Æ193.30-2.561.58µç×Ó688082Ê¢ÃÀÉϺ£192.00-2.420.91µç×Ó688361ÖпƷɲâ191.38-1.632.72µç×Ó688167¾æ¹â¿Æ¼¼189.10-0.502.52µç×Ó688536˼ÈðÆÖ183.56-4.993.99µç×Ó688630о³žÎ¢×°182.10-0.804.53»úеÉ豸688525°Ûά´æ´¢180.60-3.146.66µç×Ó688052ÄÉо΢179.30-5.812.46µç×Ó688047ÁúоÖпÆ177.80-7.884.49µç×Ó688125°²´ïÖÇÄÜ176.15-4.011.62»úеÉ豸688018ÀÖöοƼ¼169.55-5.463.39µç×Ó688123¾Û³½¹É·Ý164.330.205.18µç×Ó688008À½Æð¿Æ¼¼164.112.565.94µç×Ó688258׿Ò×ÐÅÏ¢160.607.736.65¼ÆËã»ú688188°Ø³þµç×Ó158.72-3.600.81¼ÆËã»ú688790°ºÈð΢-UW157.36-3.478.81µç×Ó688668¶¦Í¨¿Æ¼¼151.886.9611.91ͨÐÅ688585ÉÏγвÄ151.85-5.741.08»ù´¡»¯¹¤688332ÖпÆÀ¶Ñ¶148.690.333.56µç×Ó688169ʯͷ¿Æ¼¼147.93-2.182.54¼ÒÓõçÆ÷688787º£ÌìÈðÉù147.68-2.625.63¼ÆËã»ú688068ÈȾ°ÉúÎï147.44-4.652.96Ò½Ò©ÉúÎï688656ºÆÅ·²©146.50-2.561.00Ò½Ò©ÉúÎï688326¾­Î³ºãÈó-W144.850.635.63¼ÆËã»ú688691²Óо¹É·Ý143.01-9.7013.76µç×Ó688347»ªºç¹«Ë¾142.852.214.54µç×Ó688025½ÜÆÕÌØ142.20-1.601.88»úеÉ豸688318²Æ¸»Ç÷ÊÆ141.84-1.771.47¼ÆËã»ú688368¾§·áÃ÷Ô´140.00-0.282.24µç×Ó688392½¾³É³¬Éù139.73-3.591.49µçÁ¦É豸688109Æ·Üø¿Æ¼¼139.27-3.282.06¼ÆËã»ú688205µÂ¿ÆÁ¢138.361.584.25ͨÐÅ688702Ê¢¿ÆͨÐÅ-U135.443.002.15µç×Ó688160²½¿Æ¹É·Ý134.70-8.614.92»úеÉ豸688271ÁªÓ°Ò½ÁÆ133.950.321.16Ò½Ò©ÉúÎï688375¹ú²©µç×Ó132.99-7.641.95¹ú·À¾ü¹¤688372ΰ²â¿Æ¼¼129.80-8.205.02µç×Ó688110¶«Ð¾¹É·Ý127.696.148.39µç×Ó688535»ªº£³Ï¿Æ126.28-4.498.53µç×Ó688002´Î¢ÄÉ124.961.345.59¹ú·À¾ü¹¤688686°ÂÆÕÌØ124.05-5.741.32»úеÉ豸688048³¤¹â»ªÐ¾122.22-2.134.32µç×Ó688981ÖÐо¹ú¼Ê121.92-2.432.51µç×Ó688515ԣ̫΢-U121.50-3.575.27µç×Ó688652¾©ÒÇ×°±¸118.52-4.955.08µç×Ó688333²¬Á¦ÌØ117.00-6.406.34»úеÉ豸688301ÞÈÈð¿Æ¼¼115.44-3.631.87Ò½Ò©ÉúÎï688507Ë÷³½¿Æ¼¼113.03-6.337.52¼ÆËã»ú688032ºÌÂõ¹É·Ý111.50-7.043.15µçÁ¦É豸688622ºÌÐÅÒÇÆ÷109.89-7.823.38»úеÉ豸688198°ÛÈÊÒ½ÁÆ109.58-1.230.22Ò½Ò©ÉúÎï688353»ªÊ¢ï®µç108.77-2.884.45µçÁ¦É豸688776¹ú¹âµçÆø107.83-8.625.33¹ú·À¾ü¹¤688190ÔÆ·¹É·Ý107.80-1.421.50ÓÐÉ«½ðÊô688356¼ü¿­¿Æ¼¼107.58-1.102.29Ò½Ò©ÉúÎï688623Ë«Ôª¿Æ¼¼106.09-2.625.83»úеÉ豸688095¸£ê¿Èí¼þ105.26-3.445.28¼ÆËã»ú688281»ªÇؿƼ¼101.77-7.131.67¹ú·À¾ü¹¤688234ÌìÔÀÏȽø101.27-9.503.88µç×Ó688698ΰ´´µçÆø100.60-9.373.84»úеÉ豸688213˼ÌØÍþ-W100.47-2.374.85µç×Ó688331ÈÙ²ýÉúÎï100.28-1.954.02Ò½Ò©ÉúÎï688028ÎÖ¶ûµÂ100.1815.199.30»úеÉ豸688325Èü΢΢µç100.02-3.182.31µç×Ó688629»ª·á¿Æ¼¼100.00-4.525.66¹ú·À¾ü¹¤
¡¡¡¡×¢£º±¾ÎÄϵÐÂÎű¨µÀ£¬²»¹¹³ÉͶ×ʽ¨Òé

¡¾2026-01-24¡¿
ԣ̫΢£º1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2664.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2664.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.54%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2326647107.0026509164.00222443855.002026-01-2224892896.0016733317.00222305912.002026-01-2114293722.0017886187.00215015335.002026-01-2014903475.0018063663.00218607799.002026-01-1915443083.0030859850.00221767987.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î5.04ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î18.62Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2350400.000.00186228.002026-01-2232232.000.00127743.002026-01-210.00358800.0096397.602026-01-200.000.00436966.862026-01-190.000.00442942.28×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.23ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.09%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23ԣ̫΢196428.00222630083.002026-01-22ԣ̫΢7321922.40222433655.002026-01-21ԣ̫΢-3933033.26215111732.602026-01-20ԣ̫΢-3166163.42219044765.862026-01-19ԣ̫΢-15431343.98222210929.28˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
ԣ̫΢£º1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë2489.29ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë2489.29ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.77%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2224892896.0016733317.00222305912.002026-01-2114293722.0017886187.00215015335.002026-01-2014903475.0018063663.00218607799.002026-01-1915443083.0030859850.00221767987.002026-01-1642330269.0030461590.00237184754.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö272¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.22ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î12.77Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2232232.000.00127743.002026-01-210.00358800.0096397.602026-01-200.000.00436966.862026-01-190.000.00442942.282026-01-160.00240420.00457519.26×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.40%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22ԣ̫΢7321922.40222433655.002026-01-21ԣ̫΢-3933033.26215111732.602026-01-20ԣ̫΢-3166163.42219044765.862026-01-19ԣ̫΢-15431343.98222210929.282026-01-16ԣ̫΢11664604.56237642273.26˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
ԣ̫΢£º1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1429.37ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1429.37ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.15ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.61%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2114293722.0017886187.00215015335.002026-01-2014903475.0018063663.00218607799.002026-01-1915443083.0030859850.00221767987.002026-01-1642330269.0030461590.00237184754.002026-01-1512664271.0015293365.00225316075.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ21ÈÕÈÚȯ³¥»¹3000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î9.64Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-210.00358800.0096397.602026-01-200.000.00436966.862026-01-190.000.00442942.282026-01-160.00240420.00457519.262026-01-150.00113950.00661593.70×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.15ÒÚÔª£¬½Ï×òÈÕÏ»¬1.80%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21ԣ̫΢-3933033.26215111732.602026-01-20ԣ̫΢-3166163.42219044765.862026-01-19ԣ̫΢-15431343.98222210929.282026-01-16ԣ̫΢11664604.56237642273.262026-01-15ԣ̫΢-2741682.80225977668.70˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
ԣ̫΢£º1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1490.35ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1490.35ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.19ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2014903475.0018063663.00218607799.002026-01-1915443083.0030859850.00221767987.002026-01-1642330269.0030461590.00237184754.002026-01-1512664271.0015293365.00225316075.002026-01-1427489437.0020587576.00227945169.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ20ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î43.70Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.000.00436966.862026-01-190.000.00442942.282026-01-160.00240420.00457519.262026-01-150.00113950.00661593.702026-01-140.0068250.00774182.50×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.19ÒÚÔª£¬½Ï×òÈÕÏ»¬1.42%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20ԣ̫΢-3166163.42219044765.862026-01-19ԣ̫΢-15431343.98222210929.282026-01-16ԣ̫΢11664604.56237642273.262026-01-15ԣ̫΢-2741682.80225977668.702026-01-14ԣ̫΢6837462.12228719351.50˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
ԣ̫΢£º1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1544.31ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1544.31ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.22ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.82%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1915443083.0030859850.00221767987.002026-01-1642330269.0030461590.00237184754.002026-01-1512664271.0015293365.00225316075.002026-01-1427489437.0020587576.00227945169.002026-01-1322963299.0031569313.00221043308.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ19ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î44.29Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-190.000.00442942.282026-01-160.00240420.00457519.262026-01-150.00113950.00661593.702026-01-140.0068250.00774182.502026-01-130.0090584.00838581.38×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.22ÒÚÔª£¬½Ï×òÈÕÏ»¬6.49%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19ԣ̫΢-15431343.98222210929.282026-01-16ԣ̫΢11664604.56237642273.262026-01-15ԣ̫΢-2741682.80225977668.702026-01-14ԣ̫΢6837462.12228719351.502026-01-13ԣ̫΢-8727042.26221881889.38˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-17¡¿
ԣ̫΢£º1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë4233.03ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë4233.03ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.37ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.96%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1642330269.0030461590.00237184754.002026-01-1512664271.0015293365.00225316075.002026-01-1427489437.0020587576.00227945169.002026-01-1322963299.0031569313.00221043308.002026-01-1229954371.0024150656.00229649322.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ16ÈÕÈÚȯ³¥»¹2000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î45.75Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.00240420.00457519.262026-01-150.00113950.00661593.702026-01-140.0068250.00774182.502026-01-130.0090584.00838581.382026-01-12187104.0045723.54959609.64×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.38ÒÚÔª£¬½Ï×òÈÕÉÏÉý5.16%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16ԣ̫΢11664604.56237642273.262026-01-15ԣ̫΢-2741682.80225977668.702026-01-14ԣ̫΢6837462.12228719351.502026-01-13ԣ̫΢-8727042.26221881889.382026-01-12ԣ̫΢5938028.49230608931.64˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
ԣ̫΢(1ÔÂ16ÈÕ)³öÏÖ2±Ê´ó×Ú½»Ò× 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿´ó×Ú̽ÃØ
¾Ýͬ»¨Ë³Êý¾ÝÖÐÐÄͳ¼Æ£¬1ÔÂ16ÈÕԣ̫΢ÊÕÅ̼ÛΪ120.21Ôª£¬³öÏÖ2±Ê´ó×Ú½»Òס£µÚ1±Ê³É½»Á¿£º9.00Íò¹É | ³É½»¼Û£º91.16Ôª Òç¼ÛÂÊ£º-24.17%Âò·½£ºÖйúÒøºÓ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÆÖ¶«ÐÂÇøÔ´Éî·֤ȯӪҵ²¿Âô·½£º¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÐÂËɽ­Â·Ö¤È¯ÓªÒµ²¿µÚ2±Ê³É½»Á¿£º6.00Íò¹É | ³É½»¼Û£º91.16Ôª Òç¼ÛÂÊ£º-24.17%Âò·½£ºÖйúÒøºÓ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÆÖ¶«ÐÂÇøÔ´Éî·֤ȯӪҵ²¿Âô·½£º¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÐÂËɽ­Â·Ö¤È¯ÓªÒµ²¿Ô£Ì«Î¢´ó×Ú½»Ò×ÐÅÏ¢ÐòºÅ½»Ò×ÈÕÆÚ×îм۳ɽ»¼Û¸ñ³É½»Á¿£¨Íò¹É£©Òç¼ÛÂÊÂò·½ÓªÒµ²¿Âô·½ÓªÒµ²¿12026-01-16120.210091.16009.0000-0.24166042758505947924ÖйúÒøºÓ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÆÖ¶«ÐÂÇøÔ´Éî·֤ȯӪҵ²¿¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÐÂËɽ­Â·Ö¤È¯ÓªÒµ²¿22026-01-16120.210091.16006.0000-0.24166042758505947924ÖйúÒøºÓ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÆÖ¶«ÐÂÇøÔ´Éî·֤ȯӪҵ²¿¹úÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾ÉϺ£ÐÂËɽ­Â·Ö¤È¯ÓªÒµ²¿ÀúÊ·´ó×Ú½»Ò×ÏêϸÊý¾ÝÇë½øÈëͬ»¨Ë³Êý¾ÝÖÐÐÄ-´ó×Ú½»Ò×Ò³Ãæ²é¿´

¡¾2026-01-16¡¿
ԣ̫΢£º1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1266.43ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë1266.43ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.25ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.97%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1512664271.0015293365.00225316075.002026-01-1427489437.0020587576.00227945169.002026-01-1322963299.0031569313.00221043308.002026-01-1229954371.0024150656.00229649322.002026-01-0933765085.0041340618.00223845607.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ15ÈÕÈÚȯ³¥»¹1000¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î66.16Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-150.00113950.00661593.702026-01-140.0068250.00774182.502026-01-130.0090584.00838581.382026-01-12187104.0045723.54959609.642026-01-0970770.0047180.00825296.15×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.26ÒÚÔª£¬½Ï×òÈÕÏ»¬1.20%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15ԣ̫΢-2741682.80225977668.702026-01-14ԣ̫΢6837462.12228719351.502026-01-13ԣ̫΢-8727042.26221881889.382026-01-12ԣ̫΢5938028.49230608931.642026-01-09ԣ̫΢-7530464.48224670903.15˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-15¡¿
ԣ̫΢£º¹«Ë¾²úÆ·ÔÚÅ·Ã˹ú¼ÒÒÑÓгö¿Ú 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ15ÈÕѶ£¬ÓÐͶ×ÊÕßÏòԣ̫΢ÌáÎÊ£¬ ×¢Òâµ½¹ó¹«Ë¾³ö¿ÚÅ·ÖÞ£¬ÇëÎʽüÁ½ÄêÊÇ·ñ³ö¿ÚÅ·Ã˹ú¼Ò£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¬¹«Ë¾²úÆ·ÔÚÅ·Ã˹ú¼ÒÒÑÓгö¿Ú£¬µ«ÒµÎñÁ¿¶Ô¹«Ë¾ÒµÎñÊÕÈë²»¹¹³ÉÖØÒªÓ°Ï죬¾´ÇëÀíÐÔͶ×Ê£¬Ð»Ð»ÄúµÄ¹Ø×¢¡£
¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-15¡¿
ԣ̫΢£º¹«Ë¾ÏÖÓÐTSN·½°¸¾ßÌåÖ¸±êÊÇ·ñÂú×ãÉÌÒµº½ÌìÐÇÔØ/µØÃæÕ¾É豸ÐèÇóÐèÒª¾­¹ýרҵµÄ¼¼ÊõÂÛÖ¤ºÍʵÑéÑéÖ¤²Å¿ÉÅжϣ¬¹«Ë¾ÔÝÎÞÏà¹Ø¼Æ»® 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË

¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ01ÔÂ15ÈÕѶ£¬ÓÐͶ×ÊÕßÏòԣ̫΢ÌáÎÊ£¬ ÄúºÃ£¬¹«Ë¾³µÔØÒÔÌ«ÍøTSNоƬÒÑͨ¹ýÈÏÖ¤£¬ÇëÎÊ£º ¼¼Êõ²ãÃ棺¹«Ë¾ÏÖÓÐTSN·½°¸ÔÚʱ¼äͬ²½¾«¶È£¨ÈçÄÉÃ뼶£©¡¢¿¹·øÉäµÈÖ¸±êÉÏ£¬ÊÇ·ñÂú×ãÉÌÒµº½ÌìÐÇÔØ/µØÃæÕ¾É豸ÐèÇó£¿ÈçºÎ¿´´ý¹ú¼ÒÎÀÐÇ»¥ÁªÍøлù½¨¶Ô¹«Ë¾TSNÒµÎñµÄDZÔÚÀ­¶¯£¿
¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬×ð¾´µÄͶ×ÊÕߣ¬ÄúºÃ£¡¹«Ë¾ÏÖÓÐTSN·½°¸¾ßÌåÖ¸±êÊÇ·ñÂú×ãÉÌÒµº½ÌìÐÇÔØ/µØÃæÕ¾É豸ÐèÇóÐèÒª¾­¹ýרҵµÄ¼¼ÊõÂÛÖ¤ºÍʵÑéÑéÖ¤²Å¿ÉÅжϣ¬¹«Ë¾ÔÝÎÞÏà¹Ø¼Æ»®¡£¸ÐлÄúµÄ½¨Ò飬¹«Ë¾»á¹Ø×¢¹ú¼ÒÎÀÐÇ»¥ÁªÍøлù½¨µÈÐÂÐËÁìÓòµÄ·¢Õ¹Ç÷ÊÆ£¬×ÛºÏÊг¡¶¯Ì¬¡¢¼¼Êõ´¢±¸µÈ̽Ë÷ÒµÎñ»ú»á£¬ÈçδÀ´ÓÐÏà¹Ø¹æ»®£¬½«Ñϸñ°´ÕÕ·¨ÂÉ·¨¹æÒªÇó¼°Ê±ÂÄÐÐÐÅÏ¢Åû¶ÒåÎñ¡£¾´Çë¹ã´óͶ×ÊÕß×¢ÒâͶ×Ê·çÏÕ£¬·À·¶¸ÅÄî³´×÷£¬ÀíÐÔͶ×Ê£¬Ð»Ð»ÄúµÄ¹Ø×¢£
¡¡¡¡¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à

¡¾2026-01-15¡¿
ԣ̫΢£º1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë2748.94ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë2748.94ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.28ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ4.02%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1427489437.0020587576.00227945169.002026-01-1322963299.0031569313.00221043308.002026-01-1229954371.0024150656.00229649322.002026-01-0933765085.0041340618.00223845607.002026-01-0849991319.0023887692.00231421140.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ14ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î77.42Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-140.0068250.00774182.502026-01-130.0090584.00838581.382026-01-12187104.0045723.54959609.642026-01-0970770.0047180.00825296.152026-01-080.00160706.00780227.63×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.29ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.08%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14ԣ̫΢6837462.12228719351.502026-01-13ԣ̫΢-8727042.26221881889.382026-01-12ԣ̫΢5938028.49230608931.642026-01-09ԣ̫΢-7530464.48224670903.152026-01-08ԣ̫΢25986201.16232201367.63˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
ԣ̫΢£º1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2296.33ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬Ô£Ì«Î¢1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë2296.33ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.21ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ3.92%£¬³¬¹ýÀúÊ·90%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1322963299.0031569313.00221043308.002026-01-1229954371.0024150656.00229649322.002026-01-0933765085.0041340618.00223845607.002026-01-0849991319.0023887692.00231421140.002026-01-0717863655.0020979751.00205317513.00ÈÚȯ·½Ã棬ԣ̫΢1ÔÂ13ÈÕÈÚȯ³¥»¹800¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î83.86Íò£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-130.0090584.00838581.382026-01-12187104.0045723.54959609.642026-01-0970770.0047180.00825296.152026-01-080.00160706.00780227.632026-01-07317579.000.00897653.47×ÛÉÏ£¬Ô£Ì«Î¢µ±Ç°Á½ÈÚÓà¶î2.22ÒÚÔª£¬½Ï×òÈÕÏ»¬3.78%£¬Á½ÈÚÓà¶î³¬¹ýÀúÊ·70%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13ԣ̫΢-8727042.26221881889.382026-01-12ԣ̫΢5938028.49230608931.642026-01-09ԣ̫΢-7530464.48224670903.152026-01-08ԣ̫΢25986201.16232201367.632026-01-07ԣ̫΢-2796768.99206215166.47˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£