欣旺达(300207)股票行情

欣旺达(300207)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1228.8529.600.802.78%28.4529.78614313179136.163.58%58.00
2025-12-1129.0828.80-0.21-0.72%28.8029.75510354149859.582.98%8.00
2025-12-1029.0029.01-0.11-0.38%28.4429.17391211112562.392.28%0.00
2025-12-0929.3029.12-0.28-0.95%28.8629.81474267138591.472.77%12.00
2025-12-0829.2129.400.351.20%28.9129.72457178134472.442.67%4.00
2025-12-0529.0829.05-0.06-0.21%28.5429.2533671897592.381.96%2.00
2025-12-0429.0029.110.180.62%28.4729.2331338890568.291.83%6.00
2025-12-0329.2528.93-0.26-0.89%28.8329.75412376120509.342.41%0.00
2025-12-0229.4829.19-0.44-1.48%28.9929.55358413104660.342.09%6.00
2025-12-0129.7829.630.140.47%29.2729.97473157139834.082.76%5.00
2025-11-2829.1429.490.210.72%28.8529.77519732152491.943.03%3.00
2025-11-2728.7829.280.491.70%28.6730.44746480221357.034.36%3.00
2025-11-2628.6328.790.150.52%28.2029.15471120135435.172.75%30.00
2025-11-2528.5028.640.401.42%28.3529.28509919146861.202.98%0.00
2025-11-2428.3928.240.140.50%27.8828.60448311126792.282.62%5.00
2025-11-2129.3028.10-1.91-6.36%28.0929.70700798200648.844.09%0.00
2025-11-2031.1030.01-0.87-2.82%29.8431.25649871197785.443.79%17.00
2025-11-1931.0130.88-0.32-1.03%30.6931.69506526157395.922.96%0.00
2025-11-1831.6831.20-0.67-2.10%30.6632.38705244221333.664.12%8.00
2025-11-1732.0031.87-0.23-0.72%31.0332.43783442246886.304.57%1.00
2025-11-1433.0032.10-1.90-5.59%32.0833.40726155236728.944.24%45.00
2025-11-1332.3034.001.705.26%32.1534.971020698344041.195.96%32.00
2025-11-1233.5032.30-1.57-4.64%31.8233.64792596257518.564.62%27.00
2025-11-1134.9833.87-0.10-0.29%33.7234.98606131207209.583.54%23.00
2025-11-1036.5433.97-2.56-7.01%33.7837.201019070354409.345.95%3.00
2025-11-0736.6636.53-0.15-0.41%36.1437.35810497297833.844.73%6.00
2025-11-0636.1736.680.511.41%35.5837.07814180295925.004.75%21.00
2025-11-0533.0036.172.366.98%32.8536.801210117424807.477.06%11.00
2025-11-0435.5633.81-2.02-5.64%33.4235.95803419276279.314.69%23.00
2025-11-0335.5235.83-0.02-0.06%34.9036.52845125300850.724.93%15.00
2025-10-3136.5835.85-0.75-2.05%35.8537.201169922427526.666.83%168.00
2025-10-3033.6136.603.3710.14%33.4137.901846492670890.6210.77%92.00
2025-10-2931.1933.232.056.57%31.0933.33994621323079.255.80%19.00
2025-10-2830.8831.180.180.58%30.4031.88616375191806.003.60%5.00
2025-10-2731.6831.00-0.30-0.96%30.6531.89762671238165.054.45%2.00
2025-10-2430.6031.301.103.64%30.1631.54651229202480.983.80%8.00
2025-10-2329.4630.260.511.71%28.9130.35553690164641.693.23%26.00
2025-10-2229.8129.75-0.45-1.49%29.3030.0230296489954.161.77%5.00
2025-10-2130.1530.200.351.17%29.7430.48450185135957.382.63%11.00
2025-10-2029.4029.850.993.43%29.3230.54567711169994.953.31%0.00
2025-10-1730.4028.86-1.80-5.87%28.8531.00607718179251.663.55%20.00
2025-10-1630.2730.660.160.52%30.0831.43577081176847.753.37%11.00
2025-10-1529.6830.500.802.69%29.0930.59589637176019.383.44%5.00
2025-10-1431.9929.70-2.01-6.34%29.5032.06773143236784.484.51%28.00
2025-10-1329.5031.710.331.05%29.3931.87818657253487.364.78%0.00
2025-10-1033.9931.38-2.85-8.33%31.0834.061249546400602.727.29%42.00
2025-10-0934.2634.230.441.30%34.0135.38959472332267.695.60%3.00
2025-09-3034.2733.79-0.75-2.17%33.6735.431182299407293.196.90%31.00
2025-09-2934.1334.540.682.01%34.0835.941330370466166.697.76%19.00
2025-09-2633.5533.860.310.92%33.3135.981241316430983.727.24%73.00
2025-09-2532.7133.550.401.21%32.5134.481263780422484.317.37%51.00
2025-09-2432.0733.151.103.43%31.0933.521401721453154.978.18%33.00
2025-09-2329.7832.051.956.48%29.7733.101585035504343.729.25%57.00
2025-09-2229.6030.100.923.15%29.3530.45967651288996.415.65%6.00
2025-09-1929.2529.18-0.39-1.32%29.0030.701018117303297.415.94%27.00
2025-09-1830.8329.57-1.37-4.43%29.2830.831485710444933.698.67%55.00
2025-09-1728.5930.942.187.58%28.4831.002031542609685.2511.85%56.00
2025-09-1629.2228.760.080.28%27.8329.351125041320598.666.57%2.00
2025-09-1529.0428.680.120.42%28.5230.601665690496109.729.73%41.00
2025-09-1228.1228.560.501.78%27.5129.381336698379152.887.81%88.00
2025-09-1127.4828.060.582.11%26.9628.301113692308994.726.51%39.00
2025-09-1028.2027.48-1.40-4.85%27.1328.661540894426117.289.00%51.00
2025-09-0929.0028.88-1.54-5.06%28.7629.891633045477562.129.54%5.00
2025-09-0829.4230.421.023.47%28.0330.852818224823018.4416.46%184.00
2025-09-0524.9929.404.0916.16%24.9030.303090665857092.0618.06%214.00
2025-09-0425.4225.310.411.65%24.6726.982141340555340.5012.51%18.00
2025-09-0324.0424.900.903.75%23.9126.101520377380598.698.88%14.00
2025-09-0224.5724.00-0.81-3.26%23.8325.06961192233613.915.62%3.00
2025-09-0125.2824.810.261.06%24.0825.341351181333015.847.89%5.00
2025-08-2923.5124.550.923.89%23.1425.491743890427664.0910.19%110.00
2025-08-2823.1923.63-0.47-1.95%22.8423.731215518284315.847.10%65.00
2025-08-2723.3124.101.034.46%23.2025.551553298376768.289.07%62.00
2025-08-2622.7423.070.271.18%22.5323.38742399171043.584.34%28.00
2025-08-2522.6022.800.200.88%22.4723.06639148145211.223.73%115.00
2025-08-2222.0122.600.431.94%22.0122.60547778122613.583.20%55.00
2025-08-2122.5322.17-0.30-1.34%22.0022.60490128108891.412.86%10.00
2025-08-2022.1522.470.180.81%21.9122.55473689105525.772.77%22.00
2025-08-1922.1822.290.221.00%21.9222.53610613135841.883.57%8.00
2025-08-1821.7722.070.281.28%21.6722.35577185127007.543.37%17.00
2025-08-1521.2621.790.401.87%21.2621.9644904997786.782.62%0.00

深证大盘股票行情在线 K线走势图

欣旺达(300207)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧