苏州高新(600736)股票行情

苏州高新(600736) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

苏州高新(600736)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-126.005.950.122.06%5.886.1147339228256.424.11%
2025-12-115.885.83-0.11-1.85%5.816.0935074120796.823.05%
2025-12-105.845.940.071.19%5.805.9527881416395.342.42%
2025-12-095.835.870.000.00%5.785.9726185115342.342.27%
2025-12-085.745.870.162.80%5.725.9029285717094.702.54%
2025-12-055.675.710.040.71%5.615.731702009667.421.48%
2025-12-045.725.67-0.06-1.05%5.655.761306347445.251.13%
2025-12-035.805.73-0.04-0.69%5.685.8620390011717.511.77%
2025-12-025.725.770.010.17%5.645.8425272414505.892.20%
2025-12-015.585.760.162.86%5.565.8231485317892.122.73%
2025-11-285.555.600.010.18%5.515.6120735511502.121.80%
2025-11-275.685.59-0.20-3.45%5.515.6837709921018.963.28%
2025-11-265.995.790.213.76%5.755.9959003534513.485.12%
2025-11-255.595.580.020.36%5.555.631135426355.210.99%
2025-11-245.575.560.030.54%5.505.611440458018.951.25%
2025-11-215.775.53-0.25-4.33%5.535.7722358512594.991.94%
2025-11-205.845.78-0.02-0.34%5.745.861396098093.641.21%
2025-11-195.935.80-0.17-2.85%5.786.0021909912813.041.90%
2025-11-186.155.97-0.16-2.61%5.916.1624583214704.752.14%
2025-11-176.086.130.000.00%6.046.1418724211412.341.63%
2025-11-146.106.130.010.16%6.086.2628778617734.742.50%
2025-11-136.046.120.050.82%5.986.1323184414107.372.01%
2025-11-126.086.07-0.01-0.16%5.976.1119312111652.011.68%
2025-11-116.016.080.061.00%5.996.0921559913040.451.87%
2025-11-105.986.020.050.84%5.946.021613609671.201.40%
2025-11-075.975.97-0.02-0.33%5.966.0517515910506.631.52%
2025-11-065.985.99-0.01-0.17%5.946.021559269332.951.35%
2025-11-055.906.000.061.01%5.856.0420270812124.121.76%
2025-11-045.985.94-0.07-1.16%5.926.0117868010651.681.55%
2025-11-035.936.010.071.18%5.896.0525561015260.542.22%
2025-10-315.875.940.091.54%5.875.9822062813108.291.92%
2025-10-305.965.85-0.11-1.85%5.815.9621533512645.581.87%
2025-10-295.995.96-0.03-0.50%5.946.0824884314882.232.16%
2025-10-285.975.990.020.34%5.946.1127671616597.132.40%
2025-10-275.995.97-0.01-0.17%5.956.0219527811675.411.70%
2025-10-246.165.98-0.11-1.81%5.976.1623910514401.922.08%
2025-10-236.146.09-0.04-0.65%5.996.1728030816973.102.43%
2025-10-225.996.130.132.17%5.976.2850223930894.944.36%
2025-10-215.806.000.183.09%5.806.0131802318941.632.76%
2025-10-205.775.820.101.75%5.745.831318197641.441.14%
2025-10-175.835.72-0.15-2.56%5.705.8919396911232.921.68%
2025-10-165.955.87-0.09-1.51%5.835.9517315110180.271.50%
2025-10-155.955.96-0.01-0.17%5.906.0221750812931.311.89%
2025-10-146.035.97-0.03-0.50%5.936.1431532618933.262.74%
2025-10-135.836.00-0.04-0.66%5.826.0227755516407.192.41%
2025-10-106.016.040.030.50%5.956.0739935324068.893.47%
2025-10-095.856.010.162.74%5.796.0641718424729.123.62%
2025-09-305.895.85-0.07-1.18%5.835.9325157614786.392.19%
2025-09-295.825.920.091.54%5.755.9529150317136.192.53%
2025-09-265.665.830.142.46%5.635.9843286425432.073.76%
2025-09-255.795.69-0.14-2.40%5.695.8425676914736.602.23%
2025-09-245.555.830.274.86%5.515.8943477725183.143.78%
2025-09-235.685.56-0.13-2.28%5.395.6927821915270.872.42%
2025-09-225.775.69-0.10-1.73%5.665.771415558051.161.23%
2025-09-195.785.790.040.70%5.665.8221704212438.811.89%
2025-09-185.935.75-0.17-2.87%5.715.9333926919789.342.95%
2025-09-175.915.920.020.34%5.835.9528725216944.132.50%
2025-09-165.755.900.132.25%5.745.9638192822387.433.32%
2025-09-155.815.77-0.02-0.35%5.665.8127563815796.092.39%
2025-09-125.655.790.183.21%5.645.8946960827177.834.08%
2025-09-115.545.610.061.08%5.495.611397877762.931.21%
2025-09-105.565.55-0.01-0.18%5.525.58873444843.620.76%
2025-09-095.575.56-0.01-0.18%5.545.631436378013.371.25%
2025-09-085.535.570.040.72%5.525.591501008347.541.30%
2025-09-055.525.530.020.36%5.455.541727789489.821.50%
2025-09-045.495.510.040.73%5.455.541477158122.401.28%
2025-09-035.575.47-0.10-1.80%5.455.581710929426.451.49%
2025-09-025.615.57-0.04-0.71%5.525.621643549138.661.43%
2025-09-015.625.61-0.02-0.36%5.565.661465818214.511.27%
2025-08-295.755.63-0.06-1.05%5.625.751541438742.271.34%
2025-08-285.635.690.030.53%5.575.7223158613075.982.01%
2025-08-275.825.66-0.13-2.25%5.635.8321346112241.411.85%
2025-08-265.825.79-0.06-1.03%5.785.8418042910465.291.57%
2025-08-255.835.850.040.69%5.795.8928248916496.932.45%
2025-08-225.845.810.040.69%5.765.9023323013556.832.03%
2025-08-215.815.77-0.06-1.03%5.755.8421978412736.861.91%
2025-08-205.795.830.111.92%5.745.8428478716510.952.47%
2025-08-195.745.72-0.04-0.69%5.685.7620580811772.791.79%
2025-08-185.645.760.122.13%5.615.8231517118013.132.74%
2025-08-155.595.640.061.08%5.575.651364257664.181.18%

上证大盘股票行情在线 K线走势图

苏州高新(600736)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧