苏州高新(600736)股票行情

苏州高新(600736) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

苏州高新(600736)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-046.967.050.050.71%6.897.0728325819802.212.46%
2026-02-036.917.000.192.79%6.887.0329229520347.222.54%
2026-02-026.826.81-0.14-2.01%6.807.0127476218968.582.39%
2026-01-307.046.95-0.14-1.97%6.807.1342815529758.173.72%
2026-01-297.217.09-0.23-3.14%7.047.3354210038911.364.71%
2026-01-287.517.32-0.21-2.79%7.277.7775974056743.466.60%
2026-01-278.007.53-0.35-4.44%7.348.00115276587412.9110.01%
2026-01-267.887.880.7210.06%7.607.8852817441388.714.59%
2026-01-237.137.160.111.56%7.027.1944095131330.373.83%
2026-01-226.847.050.233.37%6.847.0543357830283.083.77%
2026-01-216.826.82-0.06-0.87%6.756.9022090915092.441.92%
2026-01-206.906.88-0.04-0.58%6.816.9329027119927.532.52%
2026-01-196.986.92-0.04-0.57%6.856.9834358523739.702.98%
2026-01-166.886.960.121.75%6.737.0465490045079.855.69%
2026-01-157.006.84-0.20-2.84%6.787.0042266328927.063.67%
2026-01-147.187.04-0.16-2.22%6.937.3172020751293.806.26%
2026-01-137.697.20-0.51-6.61%7.157.7184557461583.247.34%
2026-01-127.787.710.212.80%7.668.04101690379245.988.83%
2026-01-097.207.500.253.45%7.207.64102662076298.608.92%
2026-01-086.927.250.273.87%6.927.5097522971061.728.47%
2026-01-076.836.980.111.60%6.727.1568688047842.475.97%
2026-01-066.896.87-0.10-1.43%6.796.9783943057550.077.29%
2026-01-056.906.970.213.11%6.817.14112209478235.339.75%
2025-12-316.836.760.010.15%6.627.10130041489493.5511.30%
2025-12-307.206.75-0.52-7.15%6.637.201640050112620.4114.25%
2025-12-296.847.270.669.98%6.717.271423644101117.4412.37%
2025-12-266.026.610.609.98%6.026.6184425255281.737.33%
2025-12-255.936.010.091.52%5.766.0127529716364.852.39%
2025-12-245.875.920.061.02%5.845.9824009714201.072.09%
2025-12-235.825.860.040.69%5.785.9221287112469.821.85%
2025-12-225.855.82-0.01-0.17%5.805.8818123810574.151.57%
2025-12-195.695.830.122.10%5.675.8728136616307.072.44%
2025-12-185.585.710.101.78%5.565.8421965712552.871.91%
2025-12-175.585.610.020.36%5.515.631539858585.601.34%
2025-12-165.805.59-0.20-3.45%5.595.8022837612914.211.98%
2025-12-155.885.79-0.16-2.69%5.695.9335534520573.423.09%
2025-12-126.005.950.122.06%5.886.1147339228256.424.11%
2025-12-115.885.83-0.11-1.85%5.816.0935074120796.823.05%
2025-12-105.845.940.071.19%5.805.9527881416395.342.42%
2025-12-095.835.870.000.00%5.785.9726185115342.342.27%
2025-12-085.745.870.162.80%5.725.9029285717094.702.54%
2025-12-055.675.710.040.71%5.615.731702009667.421.48%
2025-12-045.725.67-0.06-1.05%5.655.761306347445.251.13%
2025-12-035.805.73-0.04-0.69%5.685.8620390011717.511.77%
2025-12-025.725.770.010.17%5.645.8425272414505.892.20%
2025-12-015.585.760.162.86%5.565.8231485317892.122.73%
2025-11-285.555.600.010.18%5.515.6120735511502.121.80%
2025-11-275.685.59-0.20-3.45%5.515.6837709921018.963.28%
2025-11-265.995.790.213.76%5.755.9959003534513.485.12%
2025-11-255.595.580.020.36%5.555.631135426355.210.99%
2025-11-245.575.560.030.54%5.505.611440458018.951.25%
2025-11-215.775.53-0.25-4.33%5.535.7722358512594.991.94%
2025-11-205.845.78-0.02-0.34%5.745.861396098093.641.21%
2025-11-195.935.80-0.17-2.85%5.786.0021909912813.041.90%
2025-11-186.155.97-0.16-2.61%5.916.1624583214704.752.14%
2025-11-176.086.130.000.00%6.046.1418724211412.341.63%
2025-11-146.106.130.010.16%6.086.2628778617734.742.50%
2025-11-136.046.120.050.82%5.986.1323184414107.372.01%
2025-11-126.086.07-0.01-0.16%5.976.1119312111652.011.68%
2025-11-116.016.080.061.00%5.996.0921559913040.451.87%
2025-11-105.986.020.050.84%5.946.021613609671.201.40%
2025-11-075.975.97-0.02-0.33%5.966.0517515910506.631.52%
2025-11-065.985.99-0.01-0.17%5.946.021559269332.951.35%
2025-11-055.906.000.061.01%5.856.0420270812124.121.76%
2025-11-045.985.94-0.07-1.16%5.926.0117868010651.681.55%
2025-11-035.936.010.071.18%5.896.0525561015260.542.22%
2025-10-315.875.940.091.54%5.875.9822062813108.291.92%
2025-10-305.965.85-0.11-1.85%5.815.9621533512645.581.87%
2025-10-295.995.96-0.03-0.50%5.946.0824884314882.232.16%
2025-10-285.975.990.020.34%5.946.1127671616597.132.40%
2025-10-275.995.97-0.01-0.17%5.956.0219527811675.411.70%
2025-10-246.165.98-0.11-1.81%5.976.1623910514401.922.08%
2025-10-236.146.09-0.04-0.65%5.996.1728030816973.102.43%
2025-10-225.996.130.132.17%5.976.2850223930894.944.36%
2025-10-215.806.000.183.09%5.806.0131802318941.632.76%
2025-10-205.775.820.101.75%5.745.831318197641.441.14%
2025-10-175.835.72-0.15-2.56%5.705.8919396911232.921.68%
2025-10-165.955.87-0.09-1.51%5.835.9517315110180.271.50%
2025-10-155.955.96-0.01-0.17%5.906.0221750812931.311.89%
2025-10-146.035.97-0.03-0.50%5.936.1431532618933.262.74%

上证大盘股票行情在线 K线走势图

苏州高新(600736)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶科能源 8.40 20.00
时创能源 18.54 20.00
亿华通 33.36 10.90
赛科希德 32.11 10.15
京投发展 6.00 10.09
洲际油气 4.91 10.09
恒源煤电 7.21 10.08
开滦股份 6.56 10.07
华电科工 12.73 10.03
大有能源 7.36 10.01
兖矿能源 15.27 10.01
坤彩科技 17.69 10.01
中煤能源 14.08 10.00
天通股份 16.94 10.00
杭州解百 8.91 10.00
永臻股份 25.52 10.00
双良节能 11.11 10.00
博迁新材 100.10 10.00
陕西黑猫 4.62 10.00
潞安环能 13.97 10.00
深市涨幅前二十
名称 价格 涨幅▼
荣安地产 2.04 10.27
我爱我家 3.61 10.06
英威腾 10.07 10.05
中集集团 11.41 10.03
众业达 10.97 10.03
兴民智通 6.80 10.03
保龄宝 10.53 10.03
神开股份 14.39 10.02
坚朗五金 25.70 10.02
皮阿诺 31.08 10.02
山东赫达 19.77 10.02
华夏航空 11.53 10.02
特发信息 13.52 10.01
山西焦煤 7.36 10.01
银轮股份 43.21 10.01
亚玛顿 28.46 10.01
太阳电缆 9.56 10.01
锐明技术 67.28 10.01
拓日新能 7.04 10.00
美锦能源 5.17 10.00
创业板涨幅前二十
名称 价格 涨幅▼
*ST立方 2.32 20.21
正强股份 57.70 20.01
民爆光电 77.74 20.01
中来股份 10.32 20.00
凯龙高科 23.82 20.00
泽润新能 89.47 20.00
致远新能 25.10 19.98
昇辉科技 9.98 19.95
晶盛机电 62.21 12.97
新锦动力 6.13 12.48
海联讯 18.63 12.16
翰博高新 25.24 11.29
春晖智控 33.93 11.25
厚普股份 16.08 10.44
阿石创 39.14 10.01
安达维尔 18.68 9.82
易成新能 5.49 9.58
潜能恒信 32.12 9.25
蜀道装备 25.10 8.99
科顺股份 7.55 8.63

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧