当前位置: 爱股网 > 股票行情 > 南方传媒(601900)股票行情

南方传媒(601900)股票行情

南方传媒(601900)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

南方传媒(601900)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.07	12.92	-0.18	-1.37%	12.87	13.16	58230	7566.34	0.66%
2026-03-25	12.95	13.10	0.21	1.63%	12.90	13.14	79886	10427.60	0.91%
2026-03-24	12.92	12.89	0.16	1.26%	12.64	12.95	80732	10336.77	0.92%
2026-03-23	13.40	12.73	-0.83	-6.12%	12.62	13.40	147309	19066.46	1.67%
2026-03-20	13.79	13.56	-0.23	-1.67%	13.56	13.89	72723	9971.08	0.82%
2026-03-19	13.75	13.79	-0.05	-0.36%	13.67	13.90	66407	9157.99	0.75%
2026-03-18	13.85	13.84	0.02	0.14%	13.73	13.89	61203	8447.37	0.69%
2026-03-17	14.04	13.82	-0.16	-1.14%	13.80	14.07	64453	8983.40	0.73%
2026-03-16	13.95	13.98	0.01	0.07%	13.82	13.98	62562	8702.30	0.71%
2026-03-13	14.30	13.97	-0.33	-2.31%	13.95	14.34	102599	14475.15	1.16%
2026-03-12	14.16	14.30	0.07	0.49%	14.15	14.34	72282	10312.47	0.82%
2026-03-11	14.16	14.23	0.04	0.28%	14.12	14.28	56417	8011.06	0.64%
2026-03-10	14.25	14.19	0.01	0.07%	14.14	14.35	66330	9426.42	0.75%
2026-03-09	13.95	14.18	0.04	0.28%	13.89	14.25	94245	13316.03	1.07%
2026-03-06	13.92	14.14	0.20	1.43%	13.86	14.15	60035	8448.08	0.68%
2026-03-05	13.99	13.94	0.12	0.87%	13.85	14.05	75850	10575.09	0.86%
2026-03-04	14.10	13.82	-0.36	-2.54%	13.76	14.15	106245	14793.12	1.20%
2026-03-03	14.51	14.18	-0.32	-2.21%	14.12	14.58	120445	17215.12	1.37%
2026-03-02	14.54	14.50	-0.25	-1.69%	14.40	14.77	135242	19642.77	1.53%
2026-02-27	14.54	14.75	0.20	1.37%	14.52	14.92	126173	18647.72	1.43%
2026-02-26	14.71	14.55	-0.15	-1.02%	14.49	14.73	103480	15059.51	1.17%
2026-02-25	14.55	14.70	0.18	1.24%	14.42	14.84	119180	17517.32	1.35%
2026-02-24	14.71	14.52	-0.09	-0.62%	14.38	14.74	131147	19013.05	1.49%
2026-02-13	14.83	14.61	-0.20	-1.35%	14.61	14.91	110066	16232.90	1.25%
2026-02-12	14.86	14.81	-0.05	-0.34%	14.61	14.93	156389	23104.58	1.77%
2026-02-11	15.47	14.86	-0.57	-3.69%	14.83	15.59	291342	43757.73	3.30%
2026-02-10	15.01	15.43	0.52	3.49%	14.88	15.80	418063	64378.05	4.74%
2026-02-09	14.90	14.91	0.32	2.19%	14.63	15.10	190859	28350.04	2.16%
2026-02-06	14.89	14.59	-0.44	-2.93%	14.54	15.05	182882	27022.51	2.07%
2026-02-05	14.86	15.03	0.06	0.40%	14.86	15.19	119654	18017.97	1.36%
2026-02-04	15.20	14.97	-0.33	-2.16%	14.81	15.55	202077	30421.84	2.29%
2026-02-03	15.00	15.30	0.40	2.68%	15.00	15.35	145954	22185.96	1.65%
2026-02-02	15.00	14.90	-0.20	-1.32%	14.90	15.44	225281	34267.76	2.55%
2026-01-30	15.17	15.10	-0.28	-1.82%	14.95	15.44	168198	25475.07	1.91%
2026-01-29	15.21	15.38	0.03	0.20%	15.04	15.90	297777	46411.81	3.38%
2026-01-28	15.38	15.35	-0.21	-1.35%	15.10	15.47	196781	30076.11	2.23%
2026-01-27	15.68	15.56	-0.14	-0.89%	15.26	15.69	173071	26625.84	1.96%
2026-01-26	16.04	15.70	-0.42	-2.61%	15.39	16.04	252840	39531.87	2.87%
2026-01-23	15.55	16.12	0.58	3.73%	15.43	16.14	386518	60926.16	4.38%
2026-01-22	15.36	15.54	0.08	0.52%	15.17	15.54	235050	36022.85	2.67%
2026-01-21	15.40	15.46	-0.14	-0.90%	15.10	15.54	245330	37688.01	2.78%
2026-01-20	14.95	15.60	0.64	4.28%	14.92	16.10	412626	63834.02	4.68%
2026-01-19	14.77	14.96	0.24	1.63%	14.60	15.08	226697	33717.04	2.57%
2026-01-16	15.50	14.72	-0.79	-5.09%	14.56	15.52	387269	57387.63	4.39%
2026-01-15	15.90	15.51	-1.02	-6.17%	15.25	15.91	472917	73248.19	5.36%
2026-01-14	15.21	16.53	1.22	7.97%	15.21	16.84	767247	124772.27	8.70%
2026-01-13	16.58	15.31	0.24	1.59%	15.30	16.58	861395	138056.52	9.77%
2026-01-12	14.25	15.07	1.37	10.00%	14.24	15.07	240097	35555.60	2.72%
2026-01-09	13.26	13.70	0.46	3.47%	13.25	13.71	152596	20539.57	1.73%
2026-01-08	13.23	13.24	-0.03	-0.23%	13.09	13.30	96078	12679.98	1.09%
2026-01-07	13.79	13.27	-0.52	-3.77%	13.22	13.87	189608	25383.24	2.15%
2026-01-06	13.70	13.79	0.08	0.58%	13.66	13.83	83490	11482.05	0.95%
2026-01-05	13.50	13.71	0.30	2.24%	13.40	13.76	117850	16025.43	1.34%
2025-12-31	13.38	13.41	0.10	0.75%	13.28	13.55	70032	9423.33	0.79%
2025-12-30	13.27	13.31	0.04	0.30%	13.27	13.47	46501	6217.27	0.53%
2025-12-29	13.53	13.27	-0.25	-1.85%	13.21	13.54	71252	9504.17	0.81%
2025-12-26	13.58	13.52	-0.04	-0.29%	13.47	13.62	45810	6201.44	0.52%
2025-12-25	13.60	13.56	-0.03	-0.22%	13.54	13.65	45475	6180.12	0.52%
2025-12-24	13.60	13.59	0.00	0.00%	13.53	13.65	37288	5067.84	0.42%
2025-12-23	13.64	13.59	-0.05	-0.37%	13.54	13.72	37819	5151.37	0.43%
2025-12-22	13.92	13.64	-0.28	-2.01%	13.63	13.93	61311	8408.50	0.70%
2025-12-19	14.00	13.92	-0.08	-0.57%	13.87	14.05	48548	6754.99	0.55%
2025-12-18	13.81	14.00	0.13	0.94%	13.80	14.14	64426	9028.60	0.73%
2025-12-17	13.87	13.87	0.01	0.07%	13.63	13.93	60176	8290.51	0.68%
2025-12-16	13.62	13.86	0.16	1.17%	13.58	13.99	90257	12498.36	1.02%
2025-12-15	13.42	13.70	0.28	2.09%	13.34	13.73	77265	10493.67	0.88%
2025-12-12	13.40	13.42	0.03	0.22%	13.35	13.51	71236	9580.65	0.81%
2025-12-11	13.52	13.39	-0.11	-0.81%	13.35	13.56	51167	6884.32	0.58%
2025-12-10	13.57	13.50	-0.03	-0.22%	13.47	13.64	46999	6362.16	0.53%
2025-12-09	13.45	13.53	0.08	0.59%	13.43	13.61	52466	7114.23	0.59%
2025-12-08	13.75	13.45	-0.25	-1.82%	13.43	13.77	85769	11597.78	0.97%
2025-12-05	13.85	13.70	-0.09	-0.65%	13.58	13.88	54891	7528.92	0.62%
2025-12-04	14.03	13.79	-0.24	-1.71%	13.73	14.05	55968	7748.39	0.63%
2025-12-03	14.23	14.03	-0.20	-1.41%	13.97	14.26	35434	4979.33	0.40%
2025-12-02	14.25	14.23	0.00	0.00%	14.09	14.25	39034	5536.74	0.44%
2025-12-01	13.92	14.23	0.31	2.23%	13.88	14.28	95677	13563.04	1.08%
2025-11-28	13.79	13.92	0.12	0.87%	13.67	13.97	53893	7480.68	0.61%
2025-11-27	13.86	13.80	-0.06	-0.43%	13.78	13.91	42515	5888.14	0.48%
2025-11-26	14.10	13.86	-0.26	-1.84%	13.82	14.24	59329	8271.83	0.67%
2025-11-25	14.10	14.12	0.06	0.43%	14.03	14.25	78828	11167.51	0.89%

上证大盘股票行情在线 K线走势图

南方传媒(601900)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58