醋化股份(603968)股票行情

醋化股份(603968) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

醋化股份(603968)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1510.6810.890.161.49%10.6310.96234112537.081.14%
2025-12-1210.9210.73-0.19-1.74%10.7311.07237732589.391.16%
2025-12-1111.2210.92-0.29-2.59%10.8911.28311563436.901.52%
2025-12-1011.3111.21-0.10-0.88%11.1511.39251772835.371.23%
2025-12-0911.4911.31-0.22-1.91%11.3011.59205352344.761.00%
2025-12-0811.5611.530.030.26%11.4511.66242942809.091.19%
2025-12-0511.3211.500.211.86%11.2311.53199862281.010.98%
2025-12-0411.5111.29-0.27-2.34%11.2811.60209322382.531.02%
2025-12-0311.5711.56-0.07-0.60%11.4611.79244482825.591.20%
2025-12-0211.6711.63-0.04-0.34%11.5011.75223962597.841.10%
2025-12-0111.9211.67-0.13-1.10%11.6711.92202742385.340.99%
2025-11-2811.5511.800.242.08%11.4411.82225342624.141.10%
2025-11-2711.3211.560.221.94%11.3111.60244482811.031.20%
2025-11-2611.6011.34-0.26-2.24%11.3411.75253472924.381.24%
2025-11-2511.6011.600.100.87%11.5611.78218972553.391.07%
2025-11-2411.3111.500.211.86%11.3111.64382634393.951.87%
2025-11-2112.2011.29-0.98-7.99%11.2512.37508385901.272.49%
2025-11-2012.4412.27-0.12-0.97%12.2012.55222022739.571.09%
2025-11-1912.5412.39-0.16-1.27%12.2312.67261423245.871.28%
2025-11-1812.8512.55-0.25-1.95%12.4612.85242973045.541.19%
2025-11-1712.8312.800.030.23%12.5612.87249283176.571.22%
2025-11-1412.7912.770.060.47%12.7412.88209072679.011.02%
2025-11-1312.6312.710.110.87%12.5612.83227152886.171.11%
2025-11-1212.6612.60-0.03-0.24%12.4912.67196132468.100.96%
2025-11-1112.5612.630.131.04%12.3812.64255293208.471.25%
2025-11-1012.5212.500.131.05%12.3712.55267153329.841.31%
2025-11-0712.2212.370.090.73%12.1812.44239782965.981.17%
2025-11-0612.1912.280.131.07%12.0312.28261713191.041.28%
2025-11-0511.9312.150.141.17%11.9312.20233742830.141.14%
2025-11-0411.9912.010.090.76%11.7912.06375984481.111.84%
2025-11-0312.1711.92-0.23-1.89%11.9112.19530416360.642.59%
2025-10-3112.2612.15-0.16-1.30%12.0512.32432005276.912.11%
2025-10-3012.3112.310.000.00%12.2212.42180402223.910.88%
2025-10-2912.4612.31-0.17-1.36%12.1712.50171012103.500.84%
2025-10-2812.4812.48-0.02-0.16%12.4212.55126491579.610.62%
2025-10-2712.5012.500.141.13%12.3412.60273073408.881.34%
2025-10-2412.4512.36-0.09-0.72%12.2612.57274863416.161.34%
2025-10-2312.2812.450.171.38%12.1412.48249233069.381.22%
2025-10-2212.2212.28-0.01-0.08%12.1112.35233302853.551.14%
2025-10-2112.0412.290.231.91%11.6912.29274073332.321.34%
2025-10-2011.9512.060.231.94%11.8512.08239132863.431.17%
2025-10-1711.9011.83-0.09-0.76%11.7812.03215812566.111.06%
2025-10-1611.9611.92-0.05-0.42%11.8612.05168602014.420.82%
2025-10-1511.8511.970.050.42%11.8112.06224692684.061.10%
2025-10-1411.9111.920.060.51%11.8212.02196562341.040.96%
2025-10-1311.6011.860.000.00%11.3811.93283393329.851.39%
2025-10-1011.8311.860.161.37%11.6011.93243942887.531.19%
2025-10-0912.1011.70-0.33-2.74%11.6512.20340473998.781.67%
2025-09-3011.8612.030.181.52%11.8612.08272653274.981.33%
2025-09-2911.8011.850.100.85%11.6011.97246622919.601.21%
2025-09-2611.7111.750.040.34%11.5611.92208712452.471.02%
2025-09-2511.9111.71-0.15-1.26%11.6612.09219092586.641.07%
2025-09-2411.5411.860.262.24%11.5111.89217852567.441.07%
2025-09-2311.7811.60-0.19-1.61%11.2111.84360404138.721.76%
2025-09-2212.0211.79-0.25-2.08%11.6612.06207152443.681.01%
2025-09-1912.0212.04-0.03-0.25%11.8612.15291193492.031.42%
2025-09-1812.4712.07-0.40-3.21%11.8512.50365804474.861.79%
2025-09-1712.6412.47-0.15-1.19%12.4112.64168952117.130.83%
2025-09-1612.5912.620.100.80%12.4212.65202442543.740.99%
2025-09-1512.6112.52-0.09-0.71%12.4612.66177792228.870.87%
2025-09-1212.7012.61-0.03-0.24%12.5012.70219272762.921.07%
2025-09-1112.5812.640.060.48%12.3012.65237422970.331.16%
2025-09-1012.6612.580.020.16%12.4012.69184022311.550.90%
2025-09-0912.6912.56-0.13-1.02%12.5112.80271003428.261.33%
2025-09-0812.3212.690.373.00%12.3212.69282353545.501.38%
2025-09-0512.3112.320.080.65%12.1812.50219902711.121.08%
2025-09-0412.1112.240.242.00%12.0112.40344984224.801.69%
2025-09-0312.2912.00-0.30-2.44%11.9712.41252683068.391.24%
2025-09-0212.5612.30-0.20-1.60%12.0212.56330904042.351.62%
2025-09-0112.7012.500.100.81%12.3212.74475235963.912.32%
2025-08-2912.8712.40-0.11-0.88%12.3812.94363194574.231.78%
2025-08-2812.4012.510.050.40%12.1112.67397774927.241.95%
2025-08-2713.0212.46-0.56-4.30%12.4613.08404395145.091.98%
2025-08-2612.7713.020.231.80%12.7613.13356344625.941.74%
2025-08-2512.8412.79-0.10-0.78%12.6912.97291553740.071.43%
2025-08-2212.9312.89-0.14-1.07%12.7913.11264193407.281.29%
2025-08-2113.0513.030.010.08%12.8913.18321944193.601.57%
2025-08-2012.9513.020.080.62%12.8613.06324724209.561.59%
2025-08-1912.8312.940.110.86%12.5513.00291323740.351.42%
2025-08-1812.8512.830.090.71%12.7513.16372224810.421.82%

上证大盘股票行情在线 K线走势图

醋化股份(603968)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧