当前位置: 爱股网 > 股票行情 > 瀚川智能(688022)股票行情

瀚川智能(688022)股票行情

瀚川智能(688022)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

瀚川智能(688022)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	14.31	14.11	-0.20	-1.40%	13.98	14.45	31036	4395.25	1.76%	0.00
2026-03-25	14.40	14.31	0.03	0.21%	14.19	14.49	40037	5742.22	2.28%	0.00
2026-03-24	13.97	14.28	0.70	5.15%	13.63	14.28	52436	7316.96	2.98%	0.00
2026-03-23	14.43	13.58	-1.06	-7.24%	13.45	14.50	55809	7818.76	3.17%	0.00
2026-03-20	15.19	14.64	-0.49	-3.24%	14.64	15.37	39111	5823.46	2.22%	0.00
2026-03-19	15.58	15.13	-0.60	-3.81%	15.02	15.58	35922	5480.19	2.04%	0.00
2026-03-18	15.30	15.73	0.42	2.74%	15.27	15.74	32318	4999.02	1.84%	0.00
2026-03-17	15.90	15.31	-0.40	-2.55%	15.29	16.34	40726	6418.59	2.32%	0.00
2026-03-16	15.97	15.71	-0.38	-2.36%	15.48	16.04	40178	6312.92	2.28%	0.00
2026-03-13	16.31	16.09	-0.24	-1.47%	15.98	16.65	43043	7037.72	2.45%	0.00
2026-03-12	16.27	16.33	-0.02	-0.12%	16.13	16.58	44028	7180.77	2.50%	0.00
2026-03-11	16.33	16.35	0.11	0.68%	16.27	16.92	55180	9150.43	3.14%	0.00
2026-03-10	16.17	16.24	0.39	2.46%	16.09	16.51	44986	7318.14	2.56%	0.00
2026-03-09	15.90	15.85	-0.27	-1.67%	15.23	15.90	56394	8773.16	3.21%	0.00
2026-03-06	16.16	16.12	-0.02	-0.12%	16.07	16.34	37355	6045.36	2.12%	0.00
2026-03-05	16.13	16.14	0.31	1.96%	16.03	16.59	47270	7679.99	2.69%	0.00
2026-03-04	16.08	15.83	-0.47	-2.88%	15.53	16.41	61188	9723.35	3.48%	0.00
2026-03-03	17.13	16.30	-0.75	-4.40%	16.24	17.18	68133	11405.78	3.87%	0.00
2026-03-02	17.33	17.05	-0.63	-3.56%	16.96	18.00	84260	14615.99	4.79%	0.00
2026-02-27	17.05	17.68	0.63	3.70%	16.82	17.68	62117	10767.35	3.53%	0.00
2026-02-26	16.95	17.05	0.06	0.35%	16.86	17.23	38219	6490.47	2.17%	0.00
2026-02-25	17.10	16.99	-0.21	-1.22%	16.96	17.33	40830	6984.64	2.32%	0.00
2026-02-24	17.49	17.20	-0.05	-0.29%	17.02	17.49	65219	11219.70	3.71%	0.00
2026-02-13	17.08	17.25	0.00	0.00%	16.89	17.54	71368	12293.40	4.06%	0.00
2026-02-12	16.62	17.25	0.63	3.79%	16.62	17.56	89075	15356.84	5.06%	2.40
2026-02-11	16.19	16.62	0.38	2.34%	16.19	17.21	62772	10552.07	3.57%	0.00
2026-02-10	16.37	16.24	-0.13	-0.79%	16.21	16.47	29084	4747.35	1.65%	0.00
2026-02-09	16.03	16.37	0.52	3.28%	15.90	16.48	48089	7822.26	2.73%	0.00
2026-02-06	15.33	15.85	0.43	2.79%	15.26	16.06	50992	8045.44	2.90%	0.00
2026-02-05	15.67	15.42	-0.19	-1.22%	15.37	15.67	32053	4965.60	1.82%	0.00
2026-02-04	15.82	15.61	-0.14	-0.89%	15.46	15.90	37131	5813.78	2.11%	0.00
2026-02-03	15.82	15.75	0.17	1.09%	15.53	15.84	56922	8930.67	3.24%	0.00
2026-02-02	15.86	15.58	-0.44	-2.75%	15.54	16.18	62568	9939.67	3.56%	0.00
2026-01-30	15.89	16.02	0.15	0.95%	15.57	16.08	38875	6157.82	2.21%	0.00
2026-01-29	16.25	15.87	-0.41	-2.52%	15.78	16.42	43823	7044.95	2.49%	0.00
2026-01-28	16.85	16.28	-0.49	-2.92%	16.17	16.85	42714	6983.66	2.43%	0.00
2026-01-27	16.62	16.77	0.20	1.21%	16.03	16.83	55872	9230.54	3.18%	0.00
2026-01-26	17.05	16.57	-0.61	-3.55%	16.34	17.33	77451	12980.84	4.40%	0.00
2026-01-23	16.99	17.18	0.33	1.96%	16.83	17.22	37368	6377.17	2.12%	0.00
2026-01-22	16.72	16.85	0.12	0.72%	16.70	17.04	37827	6372.58	2.15%	0.00
2026-01-21	16.47	16.73	0.06	0.36%	16.47	16.87	35725	5957.32	2.03%	0.00
2026-01-20	16.80	16.67	-0.15	-0.89%	16.41	17.10	50140	8398.45	2.85%	0.00
2026-01-19	16.36	16.82	0.48	2.94%	16.25	17.06	68634	11496.46	3.90%	0.00
2026-01-16	16.38	16.34	0.01	0.06%	16.08	16.50	39120	6382.32	2.22%	0.00
2026-01-15	16.16	16.33	0.13	0.80%	15.92	16.35	44421	7196.21	2.53%	0.00
2026-01-14	16.07	16.20	0.13	0.81%	15.84	16.48	70309	11380.06	4.00%	0.00
2026-01-13	16.28	16.07	-0.20	-1.23%	16.01	16.46	46802	7596.92	2.66%	0.00
2026-01-12	16.18	16.27	0.14	0.87%	15.96	16.29	53599	8667.92	3.05%	0.00
2026-01-09	16.13	16.13	-0.03	-0.19%	15.89	16.22	53224	8549.44	3.03%	0.00
2026-01-08	15.70	16.16	0.51	3.26%	15.58	16.48	73740	11915.48	4.19%	0.00
2026-01-07	15.45	15.65	0.22	1.43%	15.28	15.66	42852	6634.92	2.44%	0.00
2026-01-06	15.45	15.43	0.01	0.06%	15.34	15.62	35405	5480.03	2.01%	0.00
2026-01-05	15.47	15.42	0.12	0.78%	15.22	15.52	29014	4472.75	1.65%	0.00
2025-12-31	15.30	15.30	0.02	0.13%	15.05	15.45	21534	3285.21	1.22%	0.00
2025-12-30	15.38	15.28	-0.10	-0.65%	15.22	15.49	25897	3974.60	1.47%	0.00
2025-12-29	15.60	15.38	0.08	0.52%	15.16	15.63	32809	5025.52	1.87%	0.00
2025-12-26	15.28	15.30	-0.19	-1.23%	15.17	15.57	61416	9439.70	3.49%	0.00
2025-12-25	14.70	15.49	0.79	5.37%	14.67	15.68	74276	11381.75	4.22%	0.00
2025-12-24	14.51	14.70	0.19	1.31%	14.37	14.75	23286	3406.92	1.32%	0.00
2025-12-23	14.57	14.51	-0.06	-0.41%	14.40	14.71	23114	3360.07	1.31%	0.00
2025-12-22	14.60	14.57	0.15	1.04%	14.40	14.80	29529	4320.41	1.68%	0.00
2025-12-19	14.06	14.42	0.27	1.91%	14.06	14.52	26767	3844.52	1.52%	0.00
2025-12-18	13.93	14.15	0.22	1.58%	13.86	14.33	32116	4556.14	1.83%	0.00
2025-12-17	13.96	13.93	-0.09	-0.64%	13.60	14.10	38633	5338.08	2.20%	0.00
2025-12-16	14.60	14.02	-0.63	-4.30%	13.97	14.75	40432	5734.63	2.30%	0.00
2025-12-15	14.97	14.65	-0.30	-2.01%	14.46	14.97	36305	5325.28	2.06%	0.00
2025-12-12	15.26	14.95	-0.28	-1.84%	14.94	15.37	41126	6252.28	2.34%	0.00
2025-12-11	15.57	15.23	-0.31	-1.99%	15.06	15.62	43160	6584.15	2.45%	0.00
2025-12-10	15.24	15.54	0.24	1.57%	14.86	15.63	50142	7653.12	2.85%	0.00
2025-12-09	15.11	15.30	0.10	0.66%	15.01	15.43	35544	5411.91	2.02%	0.00
2025-12-08	15.00	15.20	0.35	2.36%	14.89	15.26	39893	6048.75	2.27%	0.00
2025-12-05	14.50	14.85	0.35	2.41%	14.35	14.87	23248	3402.41	1.32%	0.00
2025-12-04	14.71	14.50	-0.19	-1.29%	14.42	14.99	33701	4924.36	1.92%	0.00
2025-12-03	14.94	14.69	-0.28	-1.87%	14.62	15.10	23161	3415.66	1.32%	0.00
2025-12-02	15.31	14.97	-0.28	-1.84%	14.90	15.35	28116	4225.45	1.60%	0.00
2025-12-01	15.26	15.25	-0.02	-0.13%	15.24	15.58	37173	5735.41	2.11%	0.00
2025-11-28	14.80	15.27	0.37	2.48%	14.71	15.27	26739	4037.66	1.52%	0.00
2025-11-27	14.80	14.90	0.19	1.29%	14.74	15.07	25678	3836.76	1.46%	0.00
2025-11-26	15.08	14.71	-0.48	-3.16%	14.66	15.23	28363	4218.89	1.61%	0.00
2025-11-25	14.88	15.19	0.44	2.98%	14.69	15.33	37257	5623.79	2.12%	0.00

上证大盘股票行情在线 K线走势图

瀚川智能(688022)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58