当前位置: 爱股网 > 股票行情 > 联影医疗(688271)股票行情

联影医疗(688271)股票行情

联影医疗(688271)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

联影医疗(688271)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	113.99	111.70	-2.42	-2.12%	111.35	114.00	33612	37801.57	0.41%	0.00
2026-03-25	113.99	114.12	1.16	1.03%	113.01	114.38	34983	39766.19	0.42%	0.00
2026-03-24	112.67	112.96	1.28	1.15%	111.63	113.44	37062	41760.57	0.45%	0.00
2026-03-23	112.20	111.68	-2.28	-2.00%	110.70	113.30	52175	58396.70	0.63%	0.00
2026-03-20	115.66	113.96	-1.77	-1.53%	113.87	116.80	36624	42075.70	0.44%	0.00
2026-03-19	116.78	115.73	-2.17	-1.84%	115.08	117.46	40728	47195.99	0.49%	0.00
2026-03-18	119.13	117.90	-1.22	-1.02%	117.02	119.83	38090	44809.94	0.46%	0.00
2026-03-17	119.68	119.12	-0.56	-0.47%	119.10	120.68	34615	41433.85	0.42%	0.00
2026-03-16	119.17	119.68	0.40	0.34%	118.09	120.40	34734	41442.33	0.42%	0.00
2026-03-13	120.83	119.28	-1.74	-1.44%	118.44	120.83	60234	71953.54	0.73%	0.00
2026-03-12	123.28	121.02	-2.18	-1.77%	121.02	123.29	35010	42655.97	0.42%	0.00
2026-03-11	123.08	123.20	0.15	0.12%	122.50	124.46	34576	42666.97	0.42%	0.00
2026-03-10	123.29	123.05	1.25	1.03%	122.23	123.88	34305	42205.79	0.42%	0.00
2026-03-09	121.51	121.80	-2.02	-1.63%	121.21	123.20	41214	50317.41	0.50%	0.00
2026-03-06	120.28	123.82	3.28	2.72%	120.10	124.28	47330	58315.04	0.57%	0.00
2026-03-05	123.88	120.54	-2.26	-1.84%	120.41	124.29	61056	74612.83	0.74%	3.07
2026-03-04	125.00	122.80	-3.02	-2.40%	122.62	125.73	46665	57841.17	0.57%	7.63
2026-03-03	127.90	125.82	-2.08	-1.63%	125.73	128.95	61497	77959.27	0.75%	0.00
2026-03-02	128.50	127.90	-2.80	-2.14%	127.68	129.97	54289	69721.29	0.66%	0.00
2026-02-27	130.99	130.70	-0.30	-0.23%	129.51	131.32	44378	57778.91	0.54%	0.00
2026-02-26	131.60	131.00	3.55	2.79%	129.80	133.53	106053	139448.53	1.29%	3.00
2026-02-25	127.08	127.45	0.37	0.29%	126.32	128.55	38204	48789.21	0.46%	0.00
2026-02-24	127.17	127.08	1.08	0.86%	125.20	127.26	32994	41759.63	0.40%	0.00
2026-02-13	127.23	126.00	-1.22	-0.96%	126.00	127.98	39013	49447.44	0.47%	8.00
2026-02-12	128.52	127.22	-1.29	-1.00%	126.73	128.77	43086	54936.88	0.52%	2.00
2026-02-11	128.97	128.51	-0.16	-0.12%	128.00	129.58	31479	40593.40	0.38%	0.00
2026-02-10	128.85	128.67	-0.25	-0.19%	127.70	129.48	39924	51346.96	0.48%	0.00
2026-02-09	129.63	128.92	0.42	0.33%	128.21	129.63	38825	49979.80	0.47%	0.00
2026-02-06	129.41	128.50	-0.91	-0.70%	127.81	129.80	32660	42105.96	0.40%	0.00
2026-02-05	130.00	129.41	-0.54	-0.42%	128.80	131.66	43030	55878.08	0.52%	0.00
2026-02-04	127.41	129.95	2.32	1.82%	126.70	129.96	54128	69518.85	0.66%	0.00
2026-02-03	126.92	127.63	0.72	0.57%	126.25	128.29	55334	70351.31	0.67%	0.00
2026-02-02	128.50	126.91	-2.39	-1.85%	126.68	130.52	48240	61958.45	0.59%	2.00
2026-01-30	131.40	129.30	-1.80	-1.37%	128.70	131.67	59412	77048.49	0.72%	0.00
2026-01-29	127.80	131.10	3.09	2.41%	127.11	132.48	92682	121214.45	1.12%	5.29
2026-01-28	132.58	128.01	-4.07	-3.08%	128.01	132.58	115070	148825.31	1.40%	0.00
2026-01-27	134.01	132.08	-1.87	-1.40%	131.70	134.70	78685	104567.88	0.95%	0.00
2026-01-26	135.30	133.95	0.43	0.32%	132.68	135.80	95758	128519.84	1.16%	0.00
2026-01-23	132.20	133.52	1.46	1.11%	132.20	135.18	86648	116170.95	1.05%	0.00
2026-01-22	132.44	132.06	-0.38	-0.29%	131.88	133.68	70728	93825.40	0.86%	0.00
2026-01-21	132.15	132.44	0.51	0.39%	131.28	134.23	79180	105179.55	0.96%	0.00
2026-01-20	135.00	131.93	-2.43	-1.81%	131.60	135.38	90039	119464.06	1.09%	0.00
2026-01-19	136.37	134.36	-2.47	-1.81%	133.86	137.58	79332	107320.59	0.96%	1.83
2026-01-16	139.79	136.83	-2.77	-1.98%	136.30	140.60	115523	159309.00	1.40%	0.95
2026-01-15	144.90	139.60	-5.28	-3.64%	139.00	144.90	118192	166284.98	1.43%	4.00
2026-01-14	142.30	144.88	2.61	1.83%	142.17	150.99	166525	244081.16	2.02%	0.00
2026-01-13	144.00	142.27	0.59	0.42%	141.60	148.00	151109	218995.58	1.83%	0.00
2026-01-12	140.06	141.68	4.27	3.11%	140.06	144.96	109563	155484.16	1.33%	2.00
2026-01-09	135.08	137.41	3.39	2.53%	135.00	138.28	67416	92344.37	0.82%	5.26
2026-01-08	133.39	134.02	-0.17	-0.13%	133.00	136.10	50242	67521.36	0.61%	0.00
2026-01-07	135.00	134.19	0.20	0.15%	133.00	137.22	62605	84491.58	0.76%	0.00
2026-01-06	132.79	133.99	1.20	0.90%	132.01	135.49	75279	100766.53	0.91%	0.00
2026-01-05	125.50	132.79	7.29	5.81%	125.25	132.80	90048	117320.38	1.09%	2.30
2025-12-31	127.26	125.50	-1.61	-1.27%	124.61	128.20	48385	60985.47	0.59%	0.00
2025-12-30	127.50	127.11	-0.56	-0.44%	126.82	128.40	28854	36752.27	0.35%	0.00
2025-12-29	129.96	127.67	-2.65	-2.03%	127.61	130.28	32873	42218.82	0.40%	0.00
2025-12-26	128.83	130.32	0.70	0.54%	128.28	130.98	36289	47071.20	0.44%	0.00
2025-12-25	125.94	129.62	3.27	2.59%	125.68	129.94	48356	61943.59	0.59%	0.00
2025-12-24	125.39	126.35	0.99	0.79%	124.83	126.53	34353	43268.16	0.42%	0.00
2025-12-23	128.43	125.36	-3.04	-2.37%	125.30	128.43	51837	65504.76	0.63%	0.00
2025-12-22	127.79	128.40	1.06	0.83%	126.72	128.42	31229	39908.65	0.38%	0.00
2025-12-19	127.06	127.34	0.48	0.38%	126.61	128.00	28641	36496.43	0.35%	0.00
2025-12-18	126.84	126.86	-0.60	-0.47%	126.52	127.99	29495	37524.61	0.36%	0.00
2025-12-17	127.19	127.46	0.27	0.21%	126.01	127.75	35105	44547.65	0.43%	0.00
2025-12-16	129.98	127.19	-2.61	-2.01%	127.01	129.98	34222	43739.19	0.42%	0.00
2025-12-15	128.45	129.80	1.17	0.91%	128.31	130.53	46217	60009.66	0.56%	0.00
2025-12-12	129.02	128.63	-0.07	-0.05%	127.63	129.77	48791	62712.45	0.59%	0.00
2025-12-11	129.99	128.70	-1.09	-0.84%	128.70	129.99	25657	33182.73	0.31%	0.00
2025-12-10	128.98	129.79	0.81	0.63%	127.91	130.19	29150	37646.34	0.35%	0.00
2025-12-09	130.00	128.98	-0.74	-0.57%	128.47	130.82	30255	39083.25	0.37%	0.00
2025-12-08	130.60	129.72	-0.89	-0.68%	129.43	131.19	34255	44546.19	0.42%	0.00
2025-12-05	129.39	130.61	1.74	1.35%	127.60	130.86	36411	47000.41	0.44%	0.00
2025-12-04	128.97	128.87	-0.01	-0.01%	128.71	130.18	22256	28806.11	0.27%	0.00
2025-12-03	129.00	128.88	0.17	0.13%	128.60	129.88	26432	34157.60	0.32%	0.00
2025-12-02	130.86	128.71	-2.59	-1.97%	128.68	131.65	33990	44202.23	0.41%	0.00
2025-12-01	132.90	131.30	-1.80	-1.35%	129.89	132.90	42362	55510.82	0.51%	0.00
2025-11-28	132.35	133.10	1.00	0.76%	132.04	133.96	25807	34274.69	0.31%	2.00
2025-11-27	131.99	132.10	0.20	0.15%	130.07	133.16	34900	45971.96	0.42%	0.00
2025-11-26	133.50	131.90	-1.79	-1.34%	131.72	134.77	32464	43108.36	0.39%	0.00
2025-11-25	134.70	133.69	-1.01	-0.75%	132.95	135.50	31290	41996.07	0.38%	0.00

上证大盘股票行情在线 K线走势图

联影医疗(688271)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58