当前位置: 爱股网 > 股票行情 > 秦川物联(688528)股票行情

秦川物联(688528)股票行情

秦川物联(688528)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

秦川物联(688528)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.81	10.49	-0.25	-2.33%	10.32	10.91	22199	2344.15	1.32%	0.00
2026-03-25	10.70	10.74	0.09	0.85%	10.63	10.98	19846	2145.49	1.18%	0.00
2026-03-24	10.09	10.65	0.65	6.50%	9.98	10.70	25443	2626.74	1.51%	0.00
2026-03-23	10.75	10.00	-0.86	-7.92%	9.83	10.77	32260	3339.30	1.92%	0.00
2026-03-20	11.29	10.86	-0.44	-3.89%	10.83	11.58	28192	3124.24	1.68%	0.00
2026-03-19	11.43	11.30	-0.40	-3.42%	11.23	11.65	15340	1757.13	0.91%	0.00
2026-03-18	11.35	11.70	0.29	2.54%	11.28	11.79	19421	2237.24	1.16%	0.00
2026-03-17	11.79	11.41	-0.40	-3.39%	11.35	11.95	13988	1620.67	0.83%	0.00
2026-03-16	11.75	11.81	0.09	0.77%	11.58	11.88	14353	1686.24	0.85%	0.00
2026-03-13	11.77	11.72	-0.04	-0.34%	11.55	12.03	13232	1567.51	0.79%	0.00
2026-03-12	11.98	11.76	-0.32	-2.65%	11.66	12.16	18595	2209.15	1.11%	0.00
2026-03-11	12.14	12.08	-0.11	-0.90%	12.02	12.31	20291	2463.70	1.21%	0.00
2026-03-10	11.73	12.19	0.52	4.46%	11.73	12.20	25398	3060.49	1.51%	0.00
2026-03-09	11.63	11.67	-0.16	-1.35%	11.42	11.77	21056	2443.71	1.25%	0.00
2026-03-06	11.32	11.83	0.51	4.51%	11.24	11.85	24307	2824.24	1.45%	0.00
2026-03-05	11.20	11.32	0.25	2.26%	11.20	11.53	16255	1850.50	0.97%	0.00
2026-03-04	11.23	11.07	-0.23	-2.04%	11.00	11.35	22266	2483.70	1.33%	0.00
2026-03-03	11.71	11.30	-0.41	-3.50%	11.30	11.93	29625	3433.46	1.76%	0.00
2026-03-02	12.23	11.71	-0.54	-4.41%	11.60	12.33	37788	4494.56	2.25%	0.00
2026-02-27	12.26	12.25	-0.01	-0.08%	12.15	12.38	22130	2713.06	1.32%	0.00
2026-02-26	12.53	12.26	-0.23	-1.84%	12.26	12.54	10058	1245.04	0.60%	0.00
2026-02-25	12.62	12.49	0.04	0.32%	12.35	12.62	14450	1796.65	0.86%	0.00
2026-02-24	12.27	12.45	0.19	1.55%	12.27	12.60	25206	3147.83	1.50%	0.00
2026-02-13	12.11	12.26	0.19	1.57%	12.02	12.38	18376	2253.49	1.09%	0.00
2026-02-12	12.27	12.07	-0.21	-1.71%	11.94	12.29	20714	2516.92	1.23%	0.00
2026-02-11	12.14	12.28	0.13	1.07%	12.02	12.29	14075	1719.61	0.84%	0.00
2026-02-10	12.06	12.15	0.06	0.50%	11.98	12.26	17423	2118.60	1.04%	0.00
2026-02-09	12.00	12.09	0.15	1.26%	11.86	12.14	15904	1913.08	0.95%	0.00
2026-02-06	11.68	11.94	0.18	1.53%	11.56	11.99	14628	1732.13	0.87%	0.00
2026-02-05	11.71	11.76	0.06	0.51%	11.59	11.96	16773	1976.44	1.00%	0.00
2026-02-04	11.83	11.70	-0.13	-1.10%	11.62	11.94	15590	1834.12	0.93%	0.00
2026-02-03	11.61	11.83	0.48	4.23%	11.49	11.85	21970	2566.43	1.31%	0.00
2026-02-02	11.46	11.35	-0.11	-0.96%	11.35	11.77	24798	2869.80	1.48%	0.00
2026-01-30	11.18	11.46	0.12	1.06%	11.15	11.56	22569	2561.65	1.34%	0.00
2026-01-29	11.48	11.34	-0.17	-1.48%	11.19	11.68	18641	2119.05	1.11%	0.00
2026-01-28	11.66	11.51	-0.11	-0.95%	11.41	11.70	15927	1835.78	0.95%	0.00
2026-01-27	11.56	11.62	0.04	0.35%	11.22	11.77	24974	2887.92	1.49%	0.00
2026-01-26	12.12	11.58	-0.32	-2.69%	11.52	12.15	24679	2898.42	1.47%	27.00
2026-01-23	11.78	11.90	0.13	1.10%	11.67	11.91	15398	1819.77	0.92%	0.00
2026-01-22	11.59	11.77	0.19	1.64%	11.58	11.86	16177	1895.27	0.96%	0.00
2026-01-21	11.27	11.58	0.17	1.49%	11.22	11.63	17712	2028.83	1.05%	0.00
2026-01-20	11.50	11.41	-0.10	-0.87%	11.26	11.63	22069	2531.05	1.31%	0.00
2026-01-19	11.01	11.51	0.43	3.88%	11.01	11.55	24452	2779.93	1.46%	0.00
2026-01-16	11.16	11.08	-0.08	-0.72%	10.92	11.26	20365	2252.89	1.21%	0.00
2026-01-15	11.18	11.16	-0.12	-1.06%	10.95	11.28	24059	2662.84	1.43%	0.00
2026-01-14	11.19	11.28	0.14	1.26%	11.04	11.55	21342	2418.10	1.27%	0.00
2026-01-13	11.32	11.14	-0.10	-0.89%	10.96	11.32	20770	2323.64	1.24%	0.00
2026-01-12	10.91	11.24	0.33	3.02%	10.86	11.24	22579	2498.64	1.34%	0.00
2026-01-09	10.99	10.91	-0.01	-0.09%	10.77	11.02	16009	1745.09	0.95%	0.00
2026-01-08	10.44	10.92	0.48	4.60%	10.41	10.94	24144	2598.36	1.44%	0.00
2026-01-07	10.70	10.44	-0.26	-2.43%	10.44	10.73	18362	1941.28	1.09%	8.00
2026-01-06	10.88	10.70	-0.18	-1.65%	10.70	10.97	19353	2092.67	1.15%	0.00
2026-01-05	10.88	10.88	0.11	1.02%	10.70	10.99	22704	2472.53	1.35%	0.00
2025-12-31	10.71	10.77	0.14	1.32%	10.46	10.78	11968	1274.24	0.71%	0.00
2025-12-30	10.85	10.63	-0.12	-1.12%	10.60	10.88	13931	1492.92	0.83%	0.00
2025-12-29	10.60	10.75	0.15	1.42%	10.51	10.78	13867	1479.25	0.83%	0.00
2025-12-26	10.82	10.60	-0.17	-1.58%	10.58	10.85	13824	1480.80	0.82%	0.00
2025-12-25	10.77	10.77	0.12	1.13%	10.55	10.80	17504	1868.37	1.04%	0.00
2025-12-24	10.44	10.65	0.26	2.50%	10.33	10.70	14630	1550.86	0.87%	0.00
2025-12-23	10.67	10.39	-0.28	-2.62%	10.33	10.77	22786	2379.29	1.36%	0.00
2025-12-22	10.77	10.67	-0.03	-0.28%	10.67	10.90	17490	1886.79	1.04%	0.00
2025-12-19	10.48	10.70	0.24	2.29%	10.44	10.74	14841	1575.42	0.88%	0.00
2025-12-18	10.01	10.46	0.33	3.26%	10.01	10.54	21118	2196.48	1.26%	0.00
2025-12-17	10.22	10.13	-0.03	-0.30%	9.95	10.33	20282	2053.85	1.21%	0.00
2025-12-16	10.43	10.16	-0.32	-3.05%	10.13	10.54	15321	1570.38	0.91%	0.00
2025-12-15	10.28	10.48	0.12	1.16%	10.14	10.56	25424	2644.36	1.51%	0.00
2025-12-12	10.44	10.36	-0.11	-1.05%	10.28	10.70	17780	1863.68	1.06%	0.00
2025-12-11	10.81	10.47	-0.28	-2.60%	10.42	10.88	21621	2293.40	1.29%	0.00
2025-12-10	11.05	10.75	-0.35	-3.15%	10.75	11.21	17253	1885.79	1.03%	0.00
2025-12-09	11.37	11.10	-0.22	-1.94%	11.08	11.37	12516	1401.87	0.75%	0.00
2025-12-08	11.20	11.32	0.17	1.52%	11.19	11.40	17488	1982.34	1.04%	18.00
2025-12-05	11.00	11.15	0.17	1.55%	10.80	11.22	16169	1786.72	0.96%	0.00
2025-12-04	11.25	10.98	-0.22	-1.96%	10.91	11.25	18051	1994.03	1.07%	0.00
2025-12-03	11.28	11.20	-0.08	-0.71%	11.13	11.45	15117	1695.42	0.90%	0.00
2025-12-02	11.48	11.28	-0.14	-1.23%	11.14	11.58	20346	2295.59	1.21%	0.00
2025-12-01	11.58	11.42	-0.16	-1.38%	11.40	11.78	14564	1686.45	0.87%	0.00
2025-11-28	11.30	11.58	0.29	2.57%	11.21	11.74	18043	2065.17	1.07%	0.00
2025-11-27	11.09	11.29	0.17	1.53%	11.09	11.35	14648	1649.73	0.87%	0.00
2025-11-26	11.29	11.12	-0.16	-1.42%	11.09	11.44	15698	1762.99	0.93%	0.00
2025-11-25	11.28	11.28	0.11	0.98%	11.20	11.53	16948	1928.10	1.01%	0.00

上证大盘股票行情在线 K线走势图

秦川物联(688528)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58