¡î¹«Ë¾´óÊÂ¡î ¡ó000930 ÖÐÁ¸¿Æ¼¼ ¸üÐÂÈÕÆÚ£º2025-12-13¡ó ¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿ ¡¾1.ÈÚ×ÊÈÚȯ¡¿ ©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´ £ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü £ü £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü29288.15£ü 338.88£ü 288.55£ü 13.84£ü 0.04£ü 0.69£ü £ü 11 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü29237.82£ü 417.42£ü 300.30£ü 14.49£ü 11.92£ü 0.01£ü £ü 10 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü29120.70£ü 203.49£ü 512.68£ü 2.58£ü 0.03£ü 0.07£ü £ü 09 £ü £ü £ü £ü £ü £ü £ü ©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È £ü2025-12-£ü29429.89£ü 322.68£ü 471.62£ü 2.62£ü 0.03£ü 6.11£ü £ü 08 £ü £ü £ü £ü £ü £ü £ü ©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼ ¡¾2.¹«Ë¾´óÊ¡¿ ¡¾2025-12-11¡¿ ÖÐÁ¸¿Æ¼¼£¨½ØÖ¹2025Äê12ÔÂ10ÈÕ£©¹É¶«ÈËÊýΪ102723»§ »·±ÈÔö¼Ó0.16% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 12ÔÂ11ÈÕ£¬ÖÐÁ¸¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹12ÔÂ10ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ102723ÈË£¬½ÏÉÏÆÚ£¨2025-11-28£©Ôö¼Ó163»§£¬»·±ÈÔö³¤0.16%¡£´Ó³Ö²ÖÀ´¿´£¬ÖÐÁ¸¿Æ¼¼È˾ù³Ö²Ö1.81Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.81Íò¹É£¬»·±ÈϽµ0.16%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐֱ̫½ÓµÄ¹ØÏµ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2025-12-11¡¿ ÖÐÁ¸¿Æ¼¼£º¹«Ë¾Ö÷ҪרעÓÚʳƷÔÁϺÍÅäÁϵÄÑз¢Éú²ú ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÖÐÁ¸¿Æ¼¼ÌáÎÊ£¬ ¶ÃØÄúºÃ£¬ÇëÎʹ«Ë¾ÓÐÉú²úʳƷÀàô£¿ÈçÓñÃ×ѹËõ±ý¸ÉµÈ£¬Ð»Ð» ¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬¸ÐлÄú¶ÔÖÐÁ¸¿Æ¼¼µÄ¹Ø×¢£¡¹«Ë¾ÖÂÁ¦ÓÚ´òÔìÌá¹©ÓªÑø¡¢½¡¿µºÍ¹¦ÄÜÐÔʳƷ²úÆ·µÄÉúÎï¿Æ¼¼´´ÐÂÐÍÆóÒµ£¬Ä¿Ç°Ö÷ҪרעÓÚʳƷÔÁϺÍÅäÁϵÄÑз¢Éú²ú£¬ÎªÏÂÓÎʳƷÆóÒµÌṩÓÅÖÊÔÁϽâ¾ö·½°¸£¬ÉÐδֱ½ÓÉú²úÓñÃ×ѹËõ±ý¸É¡£¸ÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-11¡¿ ÖÐÁ¸¿Æ¼¼£º¹«Ë¾Äê²ú3Íò¶Ö±û½»õ¥ÏîĿԤ¼ÆÃ÷ÄêͶ²ú£¬±û½»õ¥ÊÇÉúÎï¿É½µ½â²ÄÁϵĹؼüÖмäÌ壬¸ß¶ËÓ¦ÓÃǰ¾°¹ãÀ« ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¡¡¡¡Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄ12ÔÂ11ÈÕѶ£¬ÓÐͶ×ÊÕßÏòÖÐÁ¸¿Æ¼¼ÌáÎÊ£¬ ÏÖÔÚ½øÈ뺽ÌìÄê´ú£¬¹«Ë¾ÓÐûÓÐʲô²úÆ·ÊʺϺ½ÌìʹÓã¿Ð»Ð»£ ¡¡¡¡¡¹«Ë¾»Ø´ð±íʾ£¬¸ÐлÄú¶ÔÖÐÁ¸¿Æ¼¼µÄ¹Ø×¢¡£¹«Ë¾Äê²ú3Íò¶Ö±û½»õ¥ÏîĿԤ¼ÆÃ÷ÄêͶ²ú£¬±û½»õ¥ÊÇÉúÎï¿É½µ½â²ÄÁϵĹؼüÖмäÌ壬¸ß¶ËÓ¦ÓÃǰ¾°¹ãÀ«¡£Î´À´£¬¹«Ë¾½«¼ÌÐøÌ½Ë÷ͨ¹ýÉúÎï¿Æ¼¼Îª¸ü¶àÁìÓòÌṩ°²È«¡¢½¡¿µ¡¢»·±£µÄ²úÆ·½â¾ö·½°¸¡£¾ßÌåÒµÎñÇé¿öÇëÒÔ¹«Ë¾¹Ù·½Åû¶ÐÅϢΪ׼¡£ÔٴθÐлÄúµÄ¹Ø×¢£¡µã»÷½øÈë½»Ò×Ëù¹Ù·½»¥¶¯Æ½Ì¨²é¿´¸ü¶à ¡¾2025-12-11¡¿ ÖÐÁ¸¿Æ¼¼£º12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë417.42ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼12ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë417.42ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.92ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.71%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-104174202.003002983.00292378170.002025-12-092034898.005126834.00291206951.002025-12-083226750.004716206.00294298887.002025-12-055285921.005871842.00295788343.002025-12-046395758.003115053.00296374264.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼12ÔÂ10ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö11.92Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î69.37ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ2.96%£¬ÈÚȯÓà¶î84.33Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-10693744.00582.00843318.002025-12-091737.004053.00149382.002025-12-081758.00358046.00153532.002025-12-05589.00202027.00512430.002025-12-0427213.008685.00701748.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.93ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.64%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-10ÖÐÁ¸¿Æ¼¼1865155.00293221488.002025-12-09ÖÐÁ¸¿Æ¼¼-3096086.00291356333.002025-12-08ÖÐÁ¸¿Æ¼¼-1848354.00294452419.002025-12-05ÖÐÁ¸¿Æ¼¼-775239.00296300773.002025-12-04ÖÐÁ¸¿Æ¼¼3294513.00297076012.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-09¡¿ ÖÐÁ¸¿Æ¼¼£º12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë322.68ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼12ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë322.68ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.71%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-083226750.004716206.00294298887.002025-12-055285921.005871842.00295788343.002025-12-046395758.003115053.00296374264.002025-12-032730613.004486515.00293093559.002025-12-025160912.006977384.00294849461.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼12ÔÂ8ÈÕÈÚȯ³¥»¹6.11Íò¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1758Ôª£¬ÈÚȯÓà¶î15.35Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-081758.00358046.00153532.002025-12-05589.00202027.00512430.002025-12-0427213.008685.00701748.002025-12-0313409.0071709.00687940.002025-12-0280419.0038155.00751360.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.94ÒÚÔª£¬½Ï×òÈÕÏ»¬0.62%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-08ÖÐÁ¸¿Æ¼¼-1848354.00294452419.002025-12-05ÖÐÁ¸¿Æ¼¼-775239.00296300773.002025-12-04ÖÐÁ¸¿Æ¼¼3294513.00297076012.002025-12-03ÖÐÁ¸¿Æ¼¼-1819322.00293781499.002025-12-02ÖÐÁ¸¿Æ¼¼-1773000.00295600821.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-08¡¿ ÖÐÁ¸¿Æ¼¼£º12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë528.59ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼12ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë528.59ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.71%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-055285921.005871842.00295788343.002025-12-046395758.003115053.00296374264.002025-12-032730613.004486515.00293093559.002025-12-025160912.006977384.00294849461.002025-12-017145665.005473779.00296665933.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼12ÔÂ5ÈÕÈÚȯ³¥»¹3.43Íò¹É£¬ÈÚȯÂô³ö100¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î589Ôª£¬ÈÚȯÓà¶î51.24Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-05589.00202027.00512430.002025-12-0427213.008685.00701748.002025-12-0313409.0071709.00687940.002025-12-0280419.0038155.00751360.002025-12-012930.001758.00707888.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.96ÒÚÔª£¬½Ï×òÈÕÏ»¬0.26%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-05ÖÐÁ¸¿Æ¼¼-775239.00296300773.002025-12-04ÖÐÁ¸¿Æ¼¼3294513.00297076012.002025-12-03ÖÐÁ¸¿Æ¼¼-1819322.00293781499.002025-12-02ÖÐÁ¸¿Æ¼¼-1773000.00295600821.002025-12-01ÖÐÁ¸¿Æ¼¼1679088.00297373821.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-05¡¿ ÖÐÁ¸¿Æ¼¼£¨½ØÖ¹2025Äê11ÔÂ28ÈÕ£©¹É¶«ÈËÊýΪ102560»§ »·±È¼õÉÙ1.40% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 12ÔÂ5ÈÕ£¬ÖÐÁ¸¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹11ÔÂ28ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ102560ÈË£¬½ÏÉÏÆÚ£¨2025-11-10£©¼õÉÙ1458»§£¬»·±ÈϽµ1.40%¡£´Ó³Ö²ÖÀ´¿´£¬ÖÐÁ¸¿Æ¼¼È˾ù³Ö²Ö1.81Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.78Íò¹É£¬»·±ÈÔö³¤1.42%£¬»§¾ù³Ö¹ÉÇ÷Ïò¼¯ÖС£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ¼¯ÖУ¬ÓÐÀûÓڹɼÛÀÉý¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐֱ̫½ÓµÄ¹ØÏµ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2025-12-05¡¿ ÖÐÁ¸¿Æ¼¼£º12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë639.58ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼12ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë639.58ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.76%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-046395758.003115053.00296374264.002025-12-032730613.004486515.00293093559.002025-12-025160912.006977384.00294849461.002025-12-017145665.005473779.00296665933.002025-11-285282850.004172748.00294994047.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼12ÔÂ4ÈÕÈÚȯ³¥»¹1500¹É£¬ÈÚȯÂô³ö4700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.72ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚȯÓà¶î70.17Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0427213.008685.00701748.002025-12-0313409.0071709.00687940.002025-12-0280419.0038155.00751360.002025-12-012930.001758.00707888.002025-11-2829050.0033117.00700686.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.97ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.12%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-04ÖÐÁ¸¿Æ¼¼3294513.00297076012.002025-12-03ÖÐÁ¸¿Æ¼¼-1819322.00293781499.002025-12-02ÖÐÁ¸¿Æ¼¼-1773000.00295600821.002025-12-01ÖÐÁ¸¿Æ¼¼1679088.00297373821.002025-11-28ÖÐÁ¸¿Æ¼¼1110887.00295694733.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-03¡¿ ÖÐÁ¸¿Æ¼¼£º12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë516.09ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼12ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë516.09ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.71%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-025160912.006977384.00294849461.002025-12-017145665.005473779.00296665933.002025-11-285282850.004172748.00294994047.002025-11-273589838.003552409.00293883945.002025-11-265848429.006695492.00293846516.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼12ÔÂ2ÈÕÈÚȯ³¥»¹6500¹É£¬ÈÚȯÂô³ö1.37Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8.04ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.19%£¬ÈÚȯÓà¶î75.14Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-0280419.0038155.00751360.002025-12-012930.001758.00707888.002025-11-2829050.0033117.00700686.002025-11-274039.0012117.00699901.002025-11-2625608.000.00714114.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.96ÒÚÔª£¬½Ï×òÈÕÏ»¬0.60%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-02ÖÐÁ¸¿Æ¼¼-1773000.00295600821.002025-12-01ÖÐÁ¸¿Æ¼¼1679088.00297373821.002025-11-28ÖÐÁ¸¿Æ¼¼1110887.00295694733.002025-11-27ÖÐÁ¸¿Æ¼¼23216.00294583846.002025-11-26ÖÐÁ¸¿Æ¼¼-828553.00294560630.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-02¡¿ ÖÐÁ¸¿Æ¼¼£º12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë714.57ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼12ÔÂ1ÈÕ»ñÈÚ×ÊÂòÈë714.57ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.97ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.73%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-017145665.005473779.00296665933.002025-11-285282850.004172748.00294994047.002025-11-273589838.003552409.00293883945.002025-11-265848429.006695492.00293846516.002025-11-257427683.005649490.00294693579.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼12ÔÂ1ÈÕÈÚȯ³¥»¹300¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2930Ôª£¬ÈÚȯÓà¶î70.79Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-012930.001758.00707888.002025-11-2829050.0033117.00700686.002025-11-274039.0012117.00699901.002025-11-2625608.000.00714114.002025-11-251176.00282828.00695604.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.97ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.57%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-01ÖÐÁ¸¿Æ¼¼1679088.00297373821.002025-11-28ÖÐÁ¸¿Æ¼¼1110887.00295694733.002025-11-27ÖÐÁ¸¿Æ¼¼23216.00294583846.002025-11-26ÖÐÁ¸¿Æ¼¼-828553.00294560630.002025-11-25ÖÐÁ¸¿Æ¼¼1496541.00295389183.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-12-01¡¿ ÖÐÁ¸¿Æ¼¼£ºÄâͶ×Ê8.8ÒÚÔª½¨ÉèÆ½Á¹25Íò¶Ö/Äêµí·ÛÌǼ°1Íò¶Ö/Äê°¢ÂåͪÌÇн¨ÏîÄ¿ ¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ ¡¡¡¡ÖÐÁ¸¿Æ¼¼¹«¸æ£¬ÎªÍƽøÂäʵ¡°Ê®ÎåÎ塱²úÄܹ滮£¬»ý¼«ÍØÕ¹¹¦ÄÜÌǵÈսвúÒµ£¬²¹×ãÎ÷±±ÇøÓòµí·ÛÌDz¼¾Ö¿Õ°×£¬Í¬ÒâͶ×ÊÐ˽¨Æ½Á¹25Íò¶Ö/Äêµí·ÛÌǼ°1Íò¶Ö/Äê°¢ÂåͪÌÇн¨ÏîÄ¿¡£ÏîÄ¿×ÜͶ×ʶî8.8ÒÚÔª£¬ÆäÖн¨ÉèͶ×Ê8.13ÒÚÔª£¬½¨ÉèÆÚÀûÏ¢1383.49ÍòÔª£¬Á÷¶¯×ʽð5332.23ÍòÔª¡£×ʽðÀ´Ô´Îª×ʱ¾½ð3.9ÒÚÔª£¬ÒøÐдû¿î4.9ÒÚÔª¡£½¨ÉèÖÜÆÚΪ×Ô¶Ê»áÅú¸´ÏîĿ֮ÈÕÖÁͶÁÏÊÔ³µ¹²20¸öÔ¡£ÏîÄ¿½¨³Éºó£¬½«ÓÐÖúÓÚÍêÉÆµí·ÛÌÇÒµÎñ²¼¾Ö£¬ÍØÕ¹¹¦ÄÜÌǵȸ߸½¼ÓÖµ²úÆ·£¬ÌáÉý¹«Ë¾µÄÕûÌ徺ÕùÁ¦ºÍÓ¯Àûˮƽ¡£ ¡¾2025-11-28¡¿ ÐÐÒµÖܱ¨|Å©²úÆ·¼Ó¹¤Ö¸ÊýÕÇ1.94%, ÅÜÓ®ÉÏÖ¤Ö¸Êý0.54% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇ黨¹Ë£º ¡¡¡¡2025Äê11ÔÂ24ÈÕ-2025Äê11ÔÂ28ÈÕ£¬ÉÏÖ¤Ö¸ÊýÕÇ1.4%£¬±¨3888.60µã¡£´´Òµ°åÖ¸ÕÇ4.54%£¬±¨3052.59µã¡£ÉîÖ¤³ÉÖ¸ÕÇ3.56%£¬±¨12984.08µã¡£Å©²úÆ·¼Ó¹¤Ö¸ÊýÕÇ1.94%£¬ÅÜÓ®ÉÏÖ¤Ö¸Êý0.54%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪ½ðÐÂÅ©¡¢*STÍò·½¡¢×æÃû¹É·Ý¡¢STÀÊÔ´¡¢»ª×Êʵҵ¡£ ¡¡¡¡ÐÐÒµÐÂÎÅÕªÒª£º ¡¡¡¡1£º¡°Á¸Ê³°²È«¿´É½¶«¡±Ö®ÜìÄÏÓñ»ÊÁ¸ÓÍ£º¡°ÖÇÔìÉý¼¶+²úÒµÍØÕ¹¡±´òÔì²úÒµ¼¯ÈºÁì¾üÆóÒµ¡£ ¡¡¡¡2£º¡°Ð¡³æ×Ó¡±Ç˶¯¡°´óÑ»·¡±£¬ÉúÎï¿Æ¼¼´ßÉúÂÌÉ«¾¼Ã¡£ ¡¡¡¡3£ººìÍÁµØ¡¤½ðËãÅÌ£º½½òÎâ̲̽Ë÷ºìÉ«×ÊԴת»¯¾¼Ã¶¯ÄÜÐÂʵ¼ù¡£ ¡¡¡¡4£ºÓÍÖ¬ÓÍÁϰå¿é´óÃæ»ýÆ®ºì£¬×ØéµÓÍÖ÷Á¦Õdz¬1%¡£ ¡¡¡¡5£º¼ªÁÖͨÓÜ£ºÁ¸Ê³¼Ó¹¤²úҵΪÏç´åÕñÐËÌí»îÁ¦¡£ ¡¡¡¡6£ººÓ±±¸·Æ½£ºÅàÓýÂþӿµÑøÐÂҵ̬¡£ ¡¡¡¡7£ºÆÕͨ°×²Ë¡°Ì×ÅÆ¡±ºóÂô°ÙÔª£¬Èç´Ë¡°Ì×Àû¡±¿ÉÐÝÒÓ¡£ ¡¡¡¡8£º¹©Ó¦Ç÷½ô£¬Âó¼ÛÎÈÖÐÆ«Ç¿¡£ ¡¡¡¡9£ºÅ©Òµ¿Æ¼¼¼ÓËÙ¸³ÄÜũҵÏÖ´ú»¯¡ª¡ª2026ÄêũҵÐÐÒµÕ¹Íû¡£ ¡¡¡¡10£ºÖйúÓë¶«Ã˹²»æÅ©Ê³Ã³Ò×ÐÂͼ¾°¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡1¡¢½ðÁúÓ㣺1£©½ðÁúÓ㣺½ØÖÁ2025Äê11ÔÂ20ÈÕ¹«Ë¾¹É¶«¹²¼Æ112754»§¡£2£©½ðÁúÓ㣺ʮ·Ö¿´ºÃÖйúʳƷÊг¡µÄǰ¾°¡£3£©ÍËÅâ18.81ÒÚ¡¢·£½ð100Íò£¡½ðÁúÓãΪ×Ó¹«Ë¾º°Ô©¡£4£©½ðÁúÓãÈë¹Éº¼ÖݳÇÊдóÄÔÓ¦ÓÿƼ¼¹«Ë¾¡£ ¡¡¡¡2¡¢º£´ó¼¯ÍÅ£º1£©º£´ó¼¯ÍÅ£º¸±×ܲÃÕŹð¾ý¡¢ÑÌÎÒòÄÚ²¿¹¤×÷µ÷ÕûÀëÈΡ£ ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-11-111.96%-0.39%2025-11-12-0.10%-0.07%2025-11-13-0.37%0.73%2025-11-140.52%-0.97%2025-11-170.31%-0.46%2025-11-18-0.00%-0.81%2025-11-19-0.10%0.18%2025-11-20-1.45%-0.40%2025-11-210.24%-2.45%2025-11-240.66%0.05%2025-11-25-0.64%0.87%2025-11-26-0.45%-0.15%2025-11-270.09%0.29%2025-11-280.89%0.34% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-318.562023-12-295.84 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù½ðÁúÓã-3.72%-3.94%-11.07%º£´ó¼¯ÍÅ-6.06%-1.57%24.06%ÐÂÏ£Íû0.53%-3.49%-0.38%ÖÐÁ¸ÌÇÒµ-0.81%20.00%87.95%¹Ô±¦³èÎï2.41%-5.29%10.38%´ó±±Å©-0.98%-1.46%-9.21%Öгè¹É·Ý2.51%0.02%80.38%°ÁÅ©ÉúÎï1.45%-2.96%31.99%ÖÐÁ¸¿Æ¼¼-1.69%-2.02%-0.85%Ì쿵ÉúÎï1.68%-7.04%12.56%ÉîÁ¸¿Ø¹É-3.49%3.15%3.75%ÌìÂí¿Æ¼¼-1.18%9.14%28.99%Ë«ËþʳƷ2.35%0.89%13.63%¹ÚÅ©¹É·Ý2.77%0.11%19.92%ºÌ·á¹É·Ý0.26%-6.20%-8.93%ÌÆÈËÉñ-0.64%-3.11%-12.71%³¿¹âÉúÎï1.88%-7.62%42.09%ÓÀ˳̩2.16%-1.09%13.10%ÔÁº£ËÇÁÏ5.72%11.83%9.91%»ª×Êʵҵ5.97%45.34%89.80% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓйúÌ©ÖÐÖ¤ÐóÄÁÑøÖ³ETF£¨159865£©¡¢ÐóÄÁETF£¨159867£©¡¢ÕÐÉÌÖÐÖ¤ÐóÄÁÑøÖ³ETF£¨516670£©¡¢Æ½°²ÖÐÖ¤ÐóÄÁÑøÖ³ETF£¨516760£©¡¢¸»¹úÖÐ֤ũҵÖ÷ÌâETF£¨159825£©¡¢ÌìºëÖÐ֤ũҵÖ÷ÌâETF£¨512620£© ¡¾2025-11-28¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë358.98ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë358.98ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.74%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-273589838.003552409.00293883945.002025-11-265848429.006695492.00293846516.002025-11-257427683.005649490.00294693579.002025-11-247279479.0013751727.00292915386.002025-11-2118172842.009656591.00299387634.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ27ÈÕÈÚȯ³¥»¹2100¹É£¬ÈÚȯÂô³ö700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4039Ôª£¬ÈÚȯÓà¶î69.99Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-274039.0012117.00699901.002025-11-2625608.000.00714114.002025-11-251176.00282828.00695604.002025-11-242940.0025284.00977256.002025-11-213546.0046098.001004700.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.95ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.01%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-27ÖÐÁ¸¿Æ¼¼23216.00294583846.002025-11-26ÖÐÁ¸¿Æ¼¼-828553.00294560630.002025-11-25ÖÐÁ¸¿Æ¼¼1496541.00295389183.002025-11-24ÖÐÁ¸¿Æ¼¼-6499692.00293892642.002025-11-21ÖÐÁ¸¿Æ¼¼8452435.00300392334.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-26¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë742.77ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ25ÈÕ»ñÈÚ×ÊÂòÈë742.77ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.70%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-257427683.005649490.00294693579.002025-11-247279479.0013751727.00292915386.002025-11-2118172842.009656591.00299387634.002025-11-2011292976.0011842277.00290871383.002025-11-195130737.007719233.00291420684.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ25ÈÕÈÚȯ³¥»¹4.81Íò¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1176Ôª£¬ÈÚȯÓà¶î69.56Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-251176.00282828.00695604.002025-11-242940.0025284.00977256.002025-11-213546.0046098.001004700.002025-11-209648.007236.001068516.002025-11-1923556.0015704.001067872.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.95ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.51%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-25ÖÐÁ¸¿Æ¼¼1496541.00295389183.002025-11-24ÖÐÁ¸¿Æ¼¼-6499692.00293892642.002025-11-21ÖÐÁ¸¿Æ¼¼8452435.00300392334.002025-11-20ÖÐÁ¸¿Æ¼¼-548657.00291939899.002025-11-19ÖÐÁ¸¿Æ¼¼-2584154.00292488556.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-25¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë727.95ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ24ÈÕ»ñÈÚ×ÊÂòÈë727.95ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.93ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.68%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-247279479.0013751727.00292915386.002025-11-2118172842.009656591.00299387634.002025-11-2011292976.0011842277.00290871383.002025-11-195130737.007719233.00291420684.002025-11-188031915.0011937559.00294009180.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ24ÈÕÈÚȯ³¥»¹4300¹É£¬ÈÚȯÂô³ö500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2940Ôª£¬ÈÚȯÓà¶î97.73Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-242940.0025284.00977256.002025-11-213546.0046098.001004700.002025-11-209648.007236.001068516.002025-11-1923556.0015704.001067872.002025-11-18769014.0080598.001063530.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.94ÒÚÔª£¬½Ï×òÈÕÏ»¬2.16%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-24ÖÐÁ¸¿Æ¼¼-6499692.00293892642.002025-11-21ÖÐÁ¸¿Æ¼¼8452435.00300392334.002025-11-20ÖÐÁ¸¿Æ¼¼-548657.00291939899.002025-11-19ÖÐÁ¸¿Æ¼¼-2584154.00292488556.002025-11-18ÖÐÁ¸¿Æ¼¼-3221561.00295072710.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-24¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1817.28ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1817.28ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.73%£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2118172842.009656591.00299387634.002025-11-2011292976.0011842277.00290871383.002025-11-195130737.007719233.00291420684.002025-11-188031915.0011937559.00294009180.002025-11-1711190891.008299447.00297914824.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ21ÈÕÈÚȯ³¥»¹7800¹É£¬ÈÚȯÂô³ö600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3546Ôª£¬ÈÚȯÓà¶î100.47Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-213546.0046098.001004700.002025-11-209648.007236.001068516.002025-11-1923556.0015704.001067872.002025-11-18769014.0080598.001063530.002025-11-1739845.0033102.00379447.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î3.00ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.90%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-21ÖÐÁ¸¿Æ¼¼8452435.00300392334.002025-11-20ÖÐÁ¸¿Æ¼¼-548657.00291939899.002025-11-19ÖÐÁ¸¿Æ¼¼-2584154.00292488556.002025-11-18ÖÐÁ¸¿Æ¼¼-3221561.00295072710.002025-11-17ÖÐÁ¸¿Æ¼¼2898795.00298294271.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-24¡¿ ÖÐÁ¸¿Æ¼¼Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬¶àÍ·¼ÓËÙ½¨²Ö ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË ¾Ýͬ»¨Ë³iFindÊý¾ÝÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë1817.28ÍòÔª£¬Á¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%£¬µ±Ç°ÈÚ×ÊÓà¶î2.99ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµ±ÈÀýΪ2.73%¡£ÈÚ×ÊÂòÈë¶îÁ¬Ðø2ÈÕ´ó·ùÔö³¤£¬ËµÃ÷ÈÚ×Ê¿ÍÔÚ¼Ó´óÈÚ×ÊÂòÈë¡£Ò»°ãÈÚ×Ê¿ÍÅжϺóÐø¹É¼ÛÓнϴóÕÇ·ùÇÒÊÕÒæÔ¶³¬ÈÚ×ÊÀûÏ¢Ö§³öʱ£¬²Å»á׿±Á¬ÐøÂòÈ룬´ú±í¸Ü¸Ë×ʽ𿴺úóÊС£»Ø²âÊý¾ÝÏÔʾ£¬½üÒ»ÄêÁ¬Ðø2ÈÕÈÚ×ÊÂòÈë¶îÔö³¤Âʳ¬50%Ñù±¾¸ö¹É¹²ÓÐ17528¸ö£¬³Ö¹ÉÖÜÆÚÁ½ÌìµÄµ¥´ÎÊÕÒæÆ½¾ùֵΪ0.20%¡£×¢£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î £¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£©¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-21¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1129.30ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1129.30ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.60%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-2011292976.0011842277.00290871383.002025-11-195130737.007719233.00291420684.002025-11-188031915.0011937559.00294009180.002025-11-1711190891.008299447.00297914824.002025-11-149736576.009453107.00295023380.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ20ÈÕÈÚȯ³¥»¹1200¹É£¬ÈÚȯÂô³ö1600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9648Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î106.85Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-209648.007236.001068516.002025-11-1923556.0015704.001067872.002025-11-18769014.0080598.001063530.002025-11-1739845.0033102.00379447.002025-11-141836.0089352.00372096.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.92ÒÚÔª£¬½Ï×òÈÕÏ»¬0.19%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-20ÖÐÁ¸¿Æ¼¼-548657.00291939899.002025-11-19ÖÐÁ¸¿Æ¼¼-2584154.00292488556.002025-11-18ÖÐÁ¸¿Æ¼¼-3221561.00295072710.002025-11-17ÖÐÁ¸¿Æ¼¼2898795.00298294271.002025-11-14ÖÐÁ¸¿Æ¼¼192949.00295395476.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-20¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë513.07ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë513.07ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.60%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-195130737.007719233.00291420684.002025-11-188031915.0011937559.00294009180.002025-11-1711190891.008299447.00297914824.002025-11-149736576.009453107.00295023380.002025-11-1314898338.0013825940.00294739911.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ19ÈÕÈÚȯ³¥»¹2600¹É£¬ÈÚȯÂô³ö3900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.36ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î106.79Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1923556.0015704.001067872.002025-11-18769014.0080598.001063530.002025-11-1739845.0033102.00379447.002025-11-141836.0089352.00372096.002025-11-1362832.0047432.00462616.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.92ÒÚÔª£¬½Ï×òÈÕÏ»¬0.88%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-19ÖÐÁ¸¿Æ¼¼-2584154.00292488556.002025-11-18ÖÐÁ¸¿Æ¼¼-3221561.00295072710.002025-11-17ÖÐÁ¸¿Æ¼¼2898795.00298294271.002025-11-14ÖÐÁ¸¿Æ¼¼192949.00295395476.002025-11-13ÖÐÁ¸¿Æ¼¼1091428.00295202527.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-19¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë803.19ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ18ÈÕ»ñÈÚ×ÊÂòÈë803.19ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.61%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-188031915.0011937559.00294009180.002025-11-1711190891.008299447.00297914824.002025-11-149736576.009453107.00295023380.002025-11-1314898338.0013825940.00294739911.002025-11-129630875.0010309651.00293667513.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ18ÈÕÈÚȯ³¥»¹1.33Íò¹É£¬ÈÚȯÂô³ö12.69Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î76.90ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ1.61%£¬ÈÚȯÓà¶î106.35Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-18769014.0080598.001063530.002025-11-1739845.0033102.00379447.002025-11-141836.0089352.00372096.002025-11-1362832.0047432.00462616.002025-11-1241548.00527904.00443586.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.95ÒÚÔª£¬½Ï×òÈÕÏ»¬1.08%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-18ÖÐÁ¸¿Æ¼¼-3221561.00295072710.002025-11-17ÖÐÁ¸¿Æ¼¼2898795.00298294271.002025-11-14ÖÐÁ¸¿Æ¼¼192949.00295395476.002025-11-13ÖÐÁ¸¿Æ¼¼1091428.00295202527.002025-11-12ÖÐÁ¸¿Æ¼¼-1162088.00294111099.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-18¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1119.09ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ17ÈÕ»ñÈÚ×ÊÂòÈë1119.09ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.98ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.62%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1711190891.008299447.00297914824.002025-11-149736576.009453107.00295023380.002025-11-1314898338.0013825940.00294739911.002025-11-129630875.0010309651.00293667513.002025-11-119935383.0011902747.00294346289.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ17ÈÕÈÚȯ³¥»¹5400¹É£¬ÈÚȯÂô³ö6500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.98ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.10%£¬ÈÚȯÓà¶î37.94Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1739845.0033102.00379447.002025-11-141836.0089352.00372096.002025-11-1362832.0047432.00462616.002025-11-1241548.00527904.00443586.002025-11-1134713.0026187.00926898.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.98ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.98%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-17ÖÐÁ¸¿Æ¼¼2898795.00298294271.002025-11-14ÖÐÁ¸¿Æ¼¼192949.00295395476.002025-11-13ÖÐÁ¸¿Æ¼¼1091428.00295202527.002025-11-12ÖÐÁ¸¿Æ¼¼-1162088.00294111099.002025-11-11ÖÐÁ¸¿Æ¼¼-1951298.00295273187.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-17¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë973.66ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë973.66ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.60%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-149736576.009453107.00295023380.002025-11-1314898338.0013825940.00294739911.002025-11-129630875.0010309651.00293667513.002025-11-119935383.0011902747.00294346289.002025-11-1010276741.009750558.00296313653.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ14ÈÕÈÚȯ³¥»¹1.46Íò¹É£¬ÈÚȯÂô³ö300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1836Ôª£¬ÈÚȯÓà¶î37.21Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-141836.0089352.00372096.002025-11-1362832.0047432.00462616.002025-11-1241548.00527904.00443586.002025-11-1134713.0026187.00926898.002025-11-1033220.0020536.00910832.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.95ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.07%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-14ÖÐÁ¸¿Æ¼¼192949.00295395476.002025-11-13ÖÐÁ¸¿Æ¼¼1091428.00295202527.002025-11-12ÖÐÁ¸¿Æ¼¼-1162088.00294111099.002025-11-11ÖÐÁ¸¿Æ¼¼-1951298.00295273187.002025-11-10ÖÐÁ¸¿Æ¼¼550763.00297224485.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-14¡¿ ÐÐÒµÖܱ¨|Å©²úÆ·¼Ó¹¤Ö¸ÊýÕÇ2.52%, ÅÜÓ®ÉÏÖ¤Ö¸Êý2.7% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Öܱ¨¾ý ¡¡¡¡±¾ÖÜÐÐÇ黨¹Ë£º ¡¡¡¡2025Äê11ÔÂ10ÈÕ-2025Äê11ÔÂ14ÈÕ£¬ÉÏÖ¤Ö¸Êýµø0.18%£¬±¨3990.49µã¡£´´Òµ°åÖ¸µø3.01%£¬±¨3111.51µã¡£ÉîÖ¤³ÉÖ¸µø1.4%£¬±¨13216.03µã¡£Å©²úÆ·¼Ó¹¤Ö¸ÊýÕÇ2.52%£¬ÅÜÓ®ÉÏÖ¤Ö¸Êý2.7%¡£Ç°Îå´óÉÏÕǸö¹É·Ö±ðΪ*ST¼ÑÎÖ¡¢ÖÐÁ¸ÌÇÒµ¡¢ÔÁº£ËÇÁÏ¡¢*STÖлù¡¢±£Á䱦¡£ ¡¡¡¡ÁúÍ·¹«Ë¾¶¯Ì¬£º ¡¡¡¡1¡¢½ðÁúÓ㣺1£©Ò溣¼ÎÀï½ðÁúÓã°Ë¸°¡°½ø²©Ö®Ô¼¡±£º¿Æ¼¼½¡¿µË«ÂÖÇý¶¯£¬Èý¼¾¶ÈÒµ¼¨ÎÈÖÐÓнø¡£2£©ÏìÓ¦ÌåÖØ¹ÜÀíÄ꣡½ðÁúÓã°Ë¸°½ø²©£¬²¼¾Ö ¡°¶«·½Ê³Ñø¡±¡£ ¡¡¡¡2¡¢º£´ó¼¯ÍÅ£º1£©Ãª¶¨¹ú²ß¼ùÐÐʹÃü º£´ó¼¯ÍÅ£ºÒÔ¡°¶àά»Ø±¨+¹æ·¶±ê¸Ë¡±¼ùÐÐ×ʱ¾Êг¡¸ßÖÊÁ¿·¢Õ¹¡£ ¡¡¡¡3¡¢ÐÂÏ£Íû£º1£©½ñÄêǰÈý¼¾¶È£¬ÐÂÏ£ÍûµÄÑøÖíÒµÎñ¿÷ËðÔ¼1.8ÒÚÔª¡£2£©¡°Öí¼ÛµøÖÁ11Ôª/¹«½ï£¬ÒÑʹÐÐÒµÈ«Ãæ¿÷Ë𡱣¬ÐÂÏ£ÍûÁ¬¿ª²ßÂÔ»áÓ¦¶Ô£¡µÚÈý¼¾¶È¾»Àû½ö513ÍòÔª£¬ÑøÖíÒµÎñ¿÷Ëð2.3ÒÚÔª¡£3£©ÐÂÏ£Íû£ºº£ÍâËÇÁÏÒµÎñ¼ÓËٳɳ¤ ¹úÄÚ¡°ÖíÖÜÆÚ¡±ÓÐÍû´¥µ×»ØÉý¡£ ¡¡¡¡4¡¢¹Ô±¦³èÎ1£©º£Í¨¹ú¼Ê£ºË«11³èÎï°å¿éÁÁÑÛ ¹Ø×¢¸ßÔöÆ·ÅÆ¡£ ¡¡¡¡ÐÐÒµÕǵø·ù£ºÈÕÆÚÐÐÒµÓë´óÅÌÕÇ·ù²îÖµÉÏÖ¤Õǵø·ù2025-10-28-0.15%-0.22%2025-10-290.13%0.70%2025-10-300.34%-0.73%2025-10-311.89%-0.81%2025-11-030.40%0.55%2025-11-040.08%-0.41%2025-11-050.46%0.23%2025-11-06-1.15%0.97%2025-11-070.27%-0.25%2025-11-100.67%0.53%2025-11-111.96%-0.39%2025-11-12-0.10%-0.07%2025-11-13-0.37%0.73%2025-11-140.52%-0.97% ¡¡¡¡ÐÐÒµÖ¸Êý¹ÀÖµ£ºÈÕÆÚÊÐÓ¯ÂÊ2024-12-318.562023-12-295.84 ¡¡¡¡ÐÐÒµÊÐֵǰ¶þÊ®¸ö¹ÉÕǵø·ù£º¹ÉƱÃû³Æ½üÒ»ÖÜÕǵø·ù½üÒ»ÔÂÕǵø·ù½üÒ»ÄêÕǵø·ù½ðÁúÓã5.08%6.16%-6.23%º£´ó¼¯ÍÅ1.64%-4.24%26.84%ÐÂÏ£Íû0.92%0.00%0.04%ÖÐÁ¸ÌÇÒµ18.02%17.87%97.37%¹Ô±¦³èÎï-4.96%-21.06%13.71%´ó±±Å©1.68%1.92%-7.67%Öгè¹É·Ý0.90%7.66%71.30%°ÁÅ©ÉúÎï-2.35%0.37%39.79%ÖÐÁ¸¿Æ¼¼2.68%1.32%4.79%Ì쿵ÉúÎï3.25%-0.26%17.57%ÉîÁ¸¿Ø¹É3.12%5.52%10.00%Ë«ËþʳƷ1.37%2.07%16.31%ÌìÂí¿Æ¼¼1.48%-7.91%16.45%ºÌ·á¹É·Ý1.29%-1.50%-3.46%¹ÚÅ©¹É·Ý1.68%0.33%23.71%ÌÆÈËÉñ1.04%0.41%-11.01%³¿¹âÉúÎï1.76%-5.15%49.44%ÓÀ˳̩1.66%7.16%19.13%ÔÁº£ËÇÁÏ15.65%19.38%17.94%¾©Á¸¿Ø¹É2.97%12.19%11.81% ¡¡¡¡ÐÐÒµÏà¹ØµÄETFÓйúÌ©ÖÐÖ¤ÐóÄÁÑøÖ³ETF£¨159865£©¡¢ÐóÄÁETF£¨159867£©¡¢ÕÐÉÌÖÐÖ¤ÐóÄÁÑøÖ³ETF£¨516670£©¡¢Æ½°²ÖÐÖ¤ÐóÄÁÑøÖ³ETF£¨516760£©¡¢Ò×·½´ïÖÐÖ¤ÏÖ´úũҵÖ÷ÌâETF£¨562900£©¡¢¸»¹úÖÐ֤ũҵÖ÷ÌâETF£¨159825£© ¡¾2025-11-14¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1489.83ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1489.83ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.95ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.58%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1314898338.0013825940.00294739911.002025-11-129630875.0010309651.00293667513.002025-11-119935383.0011902747.00294346289.002025-11-1010276741.009750558.00296313653.002025-11-074772306.004943983.00295787470.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ13ÈÕÈÚȯ³¥»¹7700¹É£¬ÈÚȯÂô³ö1.02Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.28ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.13%£¬ÈÚȯÓà¶î46.26Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1362832.0047432.00462616.002025-11-1241548.00527904.00443586.002025-11-1134713.0026187.00926898.002025-11-1033220.0020536.00910832.002025-11-073576.006556.00886252.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.95ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.37%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-13ÖÐÁ¸¿Æ¼¼1091428.00295202527.002025-11-12ÖÐÁ¸¿Æ¼¼-1162088.00294111099.002025-11-11ÖÐÁ¸¿Æ¼¼-1951298.00295273187.002025-11-10ÖÐÁ¸¿Æ¼¼550763.00297224485.002025-11-07ÖÐÁ¸¿Æ¼¼-170181.00296673722.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-13¡¿ ÖÐÁ¸¿Æ¼¼£¨½ØÖ¹2025Äê11ÔÂ10ÈÕ£©¹É¶«ÈËÊýΪ104018»§ »·±ÈÔö¼Ó0.62% ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿»úÆ÷ÈË 11ÔÂ13ÈÕ£¬ÖÐÁ¸¿Æ¼¼Åû¶¹«Ë¾¹É¶«ÈËÊý×îÐÂÇé¿ö£¬½ØÖ¹11ÔÂ10ÈÕ£¬¹«Ë¾¹É¶«ÈËÊýΪ104018ÈË£¬½ÏÉÏÆÚ£¨2025-10-20£©Ôö¼Ó644»§£¬»·±ÈÔö³¤0.62%¡£´Ó³Ö²ÖÀ´¿´£¬ÖÐÁ¸¿Æ¼¼È˾ù³Ö²Ö1.78Íò¹É£¬ÉÏÆÚÈ˾ù³Ö²ÖΪ1.80Íò¹É£¬»·±ÈϽµ0.62%£¬»§¾ù³Ö¹ÉÇ÷Ïò·ÖÉ¢¡£Ò»°ã¶øÑÔ³ïÂëÇ÷ÓÚ·ÖÉ¢£¬²»ÀûÓڹɼÛ×ßÇ¿¡£Ò»°ãÀ´½²£¬¹É¶«ÈËÊý¡¢È˾ù³Ö²ÖºÍ¹É¼ÛûÓÐֱ̫½ÓµÄ¹ØÏµ£¬µ«ÐèҪעÒâµÄÊÇ£¬Èç¹û¹É¶«ÈËÊýÁ¬ÐøÔö¼Ó£¬¿ÉÄÜÊÇ»ú¹¹Í˳ö£¬°ÑÊÖÖеijïÂëÅÉ·¢¸øÉ¢»§£¬µ¼Ö¸ö¹ÉµÄ³ïÂë±È½Ï·ÖÉ¢£¬´ó×ʽðµÄÀ볡£¬ÈÝÒ×ÑݱäΪɢ»§Ö÷µ¼ÐÐÇ飬²»ÀûÓڹɼÛÉÏÕÇ£»Èô¹É¶«ÈËÊý³ÖÐø¼õÉÙ£¬Ôò¿ÉÄÜÊÇ»ú¹¹ÂòÈëÉ¢»§Å׳öÊÖÖеijïÂ룬·½±ãºóÐøÀÉý¹É¼Û¡££¨Êý¾ÝÀ´Ô´£ºÍ¬»¨Ë³iFinD£© ¡¾2025-11-13¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë963.09ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë963.09ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.59%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-129630875.0010309651.00293667513.002025-11-119935383.0011902747.00294346289.002025-11-1010276741.009750558.00296313653.002025-11-074772306.004943983.00295787470.002025-11-063407978.0014117298.00295959147.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ12ÈÕÈÚȯ³¥»¹8.64Íò¹É£¬ÈÚȯÂô³ö6800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î4.15ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î44.36Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1241548.00527904.00443586.002025-11-1134713.0026187.00926898.002025-11-1033220.0020536.00910832.002025-11-073576.006556.00886252.002025-11-0693101.0016011.00884756.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.94ÒÚÔª£¬½Ï×òÈÕÏ»¬0.39%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-12ÖÐÁ¸¿Æ¼¼-1162088.00294111099.002025-11-11ÖÐÁ¸¿Æ¼¼-1951298.00295273187.002025-11-10ÖÐÁ¸¿Æ¼¼550763.00297224485.002025-11-07ÖÐÁ¸¿Æ¼¼-170181.00296673722.002025-11-06ÖÐÁ¸¿Æ¼¼-10630868.00296843903.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-12¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë993.54ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ11ÈÕ»ñÈÚ×ÊÂòÈë993.54ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.60%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-119935383.0011902747.00294346289.002025-11-1010276741.009750558.00296313653.002025-11-074772306.004943983.00295787470.002025-11-063407978.0014117298.00295959147.002025-11-059727262.0013762123.00306668467.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ11ÈÕÈÚȯ³¥»¹4300¹É£¬ÈÚȯÂô³ö5700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.47ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î92.69Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1134713.0026187.00926898.002025-11-1033220.0020536.00910832.002025-11-073576.006556.00886252.002025-11-0693101.0016011.00884756.002025-11-0520128.0088800.00806304.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.95ÒÚÔª£¬½Ï×òÈÕÏ»¬0.66%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-11ÖÐÁ¸¿Æ¼¼-1951298.00295273187.002025-11-10ÖÐÁ¸¿Æ¼¼550763.00297224485.002025-11-07ÖÐÁ¸¿Æ¼¼-170181.00296673722.002025-11-06ÖÐÁ¸¿Æ¼¼-10630868.00296843903.002025-11-05ÖÐÁ¸¿Æ¼¼-4100577.00307474771.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-11¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1027.67ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ10ÈÕ»ñÈÚ×ÊÂòÈë1027.67ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.64%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-1010276741.009750558.00296313653.002025-11-074772306.004943983.00295787470.002025-11-063407978.0014117298.00295959147.002025-11-059727262.0013762123.00306668467.002025-11-044920203.006671635.00310703328.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ10ÈÕÈÚȯ³¥»¹3400¹É£¬ÈÚȯÂô³ö5500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.32ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.07%£¬ÈÚȯÓà¶î91.08Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-1033220.0020536.00910832.002025-11-073576.006556.00886252.002025-11-0693101.0016011.00884756.002025-11-0520128.0088800.00806304.002025-11-0489680.006490.00872020.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.97ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.19%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-10ÖÐÁ¸¿Æ¼¼550763.00297224485.002025-11-07ÖÐÁ¸¿Æ¼¼-170181.00296673722.002025-11-06ÖÐÁ¸¿Æ¼¼-10630868.00296843903.002025-11-05ÖÐÁ¸¿Æ¼¼-4100577.00307474771.002025-11-04ÖÐÁ¸¿Æ¼¼-1672253.00311575348.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-10¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë477.23ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë477.23ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.67%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-074772306.004943983.00295787470.002025-11-063407978.0014117298.00295959147.002025-11-059727262.0013762123.00306668467.002025-11-044920203.006671635.00310703328.002025-11-034769991.008636895.00312454760.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ7ÈÕÈÚȯ³¥»¹1100¹É£¬ÈÚȯÂô³ö600¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3576Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î88.63Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-073576.006556.00886252.002025-11-0693101.0016011.00884756.002025-11-0520128.0088800.00806304.002025-11-0489680.006490.00872020.002025-11-0343882.005337.00792841.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.97ÒÚÔª£¬½Ï×òÈÕÏ»¬0.06%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-07ÖÐÁ¸¿Æ¼¼-170181.00296673722.002025-11-06ÖÐÁ¸¿Æ¼¼-10630868.00296843903.002025-11-05ÖÐÁ¸¿Æ¼¼-4100577.00307474771.002025-11-04ÖÐÁ¸¿Æ¼¼-1672253.00311575348.002025-11-03ÖÐÁ¸¿Æ¼¼-3828359.00313247601.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ¡¾2025-11-07¡¿ ÖÐÁ¸¿Æ¼¼£º11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë340.80ÍòÔª ¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿ ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÖÐÁ¸¿Æ¼¼11ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë340.80ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î2.96ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ2.69%£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-11-063407978.0014117298.00295959147.002025-11-059727262.0013762123.00306668467.002025-11-044920203.006671635.00310703328.002025-11-034769991.008636895.00312454760.002025-10-3116079813.0014396288.00316321664.00ÈÚȯ·½Ã棬ÖÐÁ¸¿Æ¼¼11ÔÂ6ÈÕÈÚȯ³¥»¹2700¹É£¬ÈÚȯÂô³ö1.57Íò¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9.31ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.39%£¬ÈÚȯÓà¶î88.48Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-11-0693101.0016011.00884756.002025-11-0520128.0088800.00806304.002025-11-0489680.006490.00872020.002025-11-0343882.005337.00792841.002025-10-31122158.002965.00754296.00×ÛÉÏ£¬ÖÐÁ¸¿Æ¼¼µ±Ç°Á½ÈÚÓà¶î2.97ÒÚÔª£¬½Ï×òÈÕÏ»¬3.46%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-11-06ÖÐÁ¸¿Æ¼¼-10630868.00296843903.002025-11-05ÖÐÁ¸¿Æ¼¼-4100577.00307474771.002025-11-04ÖÐÁ¸¿Æ¼¼-1672253.00311575348.002025-11-03ÖÐÁ¸¿Æ¼¼-3828359.00313247601.002025-10-31ÖÐÁ¸¿Æ¼¼1802718.00317075960.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>> ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ ×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£ Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö ´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£ ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´ »òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£
