当前位置: 爱股网 > 股票行情 > 900939(900939)股票行情

900939(900939)股票行情

900939(900939)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900939(900939)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.607	0.601	-0.011	-1.80%	0.583	0.614	8558	51.035	0.97%
2026-04-10	0.628	0.612	-0.008	-1.29%	0.605	0.629	5814	35.657	0.66%
2026-04-09	0.598	0.620	0.024	4.03%	0.593	0.621	11895	72.628	1.35%
2026-04-08	0.599	0.596	0.007	1.19%	0.585	0.607	8403	50.039	0.95%
2026-04-07	0.590	0.589	-0.002	-0.34%	0.582	0.601	6149	36.484	0.70%
2026-04-03	0.575	0.591	0.014	2.43%	0.575	0.596	7633	45.008	0.87%
2026-04-02	0.588	0.577	-0.013	-2.20%	0.570	0.588	4927	28.368	0.56%
2026-04-01	0.595	0.590	0.005	0.85%	0.580	0.603	5327	31.415	0.61%
2026-03-31	0.605	0.585	-0.016	-2.66%	0.580	0.605	5146	30.340	0.58%
2026-03-30	0.592	0.601	0.000	0.00%	0.582	0.605	6476	38.617	0.74%
2026-03-27	0.588	0.601	0.012	2.04%	0.577	0.607	9618	57.626	1.09%
2026-03-26	0.587	0.589	0.002	0.34%	0.580	0.609	15602	92.896	1.77%
2026-03-25	0.542	0.587	0.045	8.30%	0.541	0.592	21187	121.505	2.41%
2026-03-24	0.540	0.542	0.014	2.65%	0.520	0.548	6553	34.840	0.74%
2026-03-23	0.542	0.528	-0.023	-4.17%	0.524	0.547	9722	51.597	1.10%
2026-03-20	0.553	0.551	0.001	0.18%	0.545	0.561	5313	29.431	0.60%
2026-03-19	0.541	0.550	-0.007	-1.26%	0.537	0.558	3834	21.123	0.44%
2026-03-18	0.550	0.557	0.009	1.64%	0.521	0.564	11032	60.043	1.25%
2026-03-17	0.560	0.548	-0.012	-2.14%	0.540	0.566	3863	21.258	0.44%
2026-03-16	0.550	0.560	0.002	0.36%	0.530	0.570	9801	53.674	1.11%
2026-03-13	0.535	0.558	0.029	5.48%	0.524	0.561	24414	133.486	2.77%
2026-03-12	0.481	0.529	0.048	9.98%	0.479	0.529	25142	129.650	2.86%
2026-03-11	0.459	0.481	0.019	4.11%	0.458	0.484	10501	50.208	1.19%
2026-03-10	0.461	0.462	0.009	1.99%	0.453	0.468	3517	16.257	0.40%
2026-03-09	0.470	0.453	-0.021	-4.43%	0.450	0.470	8207	37.456	0.93%
2026-03-06	0.481	0.474	-0.008	-1.66%	0.470	0.481	3137	14.832	0.36%
2026-03-05	0.489	0.482	0.004	0.84%	0.478	0.489	1773	8.526	0.20%
2026-03-04	0.482	0.478	-0.008	-1.65%	0.471	0.483	2239	10.643	0.25%
2026-03-03	0.481	0.486	0.005	1.04%	0.479	0.505	11100	54.556	1.26%
2026-03-02	0.513	0.481	-0.033	-6.42%	0.463	0.513	16855	80.419	1.92%
2026-02-27	0.531	0.514	-0.017	-3.20%	0.511	0.531	10039	51.883	1.14%
2026-02-26	0.549	0.531	-0.019	-3.45%	0.531	0.549	5587	30.067	0.63%
2026-02-25	0.542	0.550	0.005	0.92%	0.533	0.553	3629	19.772	0.41%
2026-02-24	0.556	0.545	-0.011	-1.98%	0.545	0.556	3187	17.466	0.36%
2026-02-13	0.560	0.556	-0.009	-1.59%	0.553	0.563	2545	14.152	0.29%
2026-02-12	0.572	0.565	-0.003	-0.53%	0.559	0.572	1936	10.879	0.22%
2026-02-11	0.575	0.568	0.000	0.00%	0.563	0.575	862	4.880	0.10%
2026-02-10	0.567	0.568	-0.002	-0.35%	0.565	0.570	746	4.240	0.08%
2026-02-09	0.576	0.570	0.002	0.35%	0.560	0.578	2205	12.544	0.25%
2026-02-06	0.570	0.568	-0.003	-0.53%	0.568	0.574	583	3.323	0.07%
2026-02-05	0.569	0.571	0.000	0.00%	0.566	0.572	1049	5.961	0.12%
2026-02-04	0.577	0.571	-0.004	-0.70%	0.567	0.577	1189	6.782	0.14%
2026-02-03	0.563	0.575	0.011	1.95%	0.563	0.580	3662	20.982	0.42%
2026-02-02	0.576	0.564	-0.008	-1.40%	0.561	0.576	1454	8.217	0.17%
2026-01-30	0.548	0.572	0.021	3.81%	0.545	0.579	7179	40.208	0.82%
2026-01-29	0.551	0.551	-0.006	-1.08%	0.548	0.565	4169	23.073	0.47%
2026-01-28	0.584	0.557	-0.017	-2.96%	0.555	0.585	7555	42.498	0.86%
2026-01-27	0.572	0.574	-0.003	-0.52%	0.572	0.580	2751	15.810	0.31%
2026-01-26	0.597	0.577	-0.020	-3.35%	0.572	0.602	7316	42.417	0.83%
2026-01-23	0.579	0.597	0.017	2.93%	0.579	0.603	6041	35.903	0.69%
2026-01-22	0.582	0.580	-0.005	-0.85%	0.577	0.585	4653	26.981	0.53%
2026-01-21	0.600	0.585	-0.013	-2.17%	0.580	0.604	6712	39.242	0.76%
2026-01-20	0.614	0.598	-0.011	-1.81%	0.593	0.614	4144	24.888	0.47%
2026-01-19	0.622	0.609	-0.007	-1.14%	0.599	0.626	6359	38.640	0.72%
2026-01-16	0.606	0.616	0.010	1.65%	0.606	0.629	8549	53.007	0.97%
2026-01-15	0.598	0.606	0.005	0.83%	0.588	0.619	6789	41.329	0.77%
2026-01-14	0.579	0.601	0.013	2.21%	0.575	0.618	13016	77.422	1.48%
2026-01-13	0.555	0.588	0.024	4.26%	0.547	0.609	15154	88.055	1.72%
2026-01-12	0.600	0.564	-0.040	-6.62%	0.545	0.602	17578	99.567	2.00%
2026-01-09	0.603	0.604	-0.009	-1.47%	0.596	0.619	7981	48.127	0.91%
2026-01-08	0.621	0.613	-0.014	-2.23%	0.610	0.631	4542	28.031	0.52%
2026-01-07	0.632	0.627	-0.006	-0.95%	0.613	0.636	4857	30.431	0.55%
2026-01-06	0.615	0.633	0.016	2.59%	0.596	0.638	13590	83.190	1.54%
2026-01-05	0.650	0.617	-0.026	-4.04%	0.602	0.650	12765	78.693	1.45%
2025-12-31	0.651	0.643	0.002	0.31%	0.636	0.651	2426	15.561	0.28%
2025-12-30	0.666	0.641	-0.023	-3.46%	0.633	0.666	6507	41.802	0.74%
2025-12-29	0.668	0.664	0.000	0.00%	0.661	0.670	1265	8.401	0.14%
2025-12-26	0.675	0.664	-0.008	-1.19%	0.661	0.679	4131	27.560	0.47%
2025-12-25	0.665	0.672	0.000	0.00%	0.665	0.678	2519	16.963	0.29%
2025-12-24	0.659	0.672	0.010	1.51%	0.658	0.673	3993	26.569	0.45%
2025-12-23	0.669	0.662	-0.011	-1.63%	0.655	0.678	4908	32.470	0.56%
2025-12-22	0.668	0.673	0.012	1.82%	0.663	0.685	5227	35.384	0.59%
2025-12-19	0.634	0.661	0.031	4.92%	0.634	0.670	6811	44.687	0.77%
2025-12-18	0.649	0.630	-0.018	-2.78%	0.626	0.649	5427	34.505	0.62%
2025-12-17	0.664	0.648	-0.014	-2.11%	0.621	0.668	8513	54.711	0.97%
2025-12-16	0.665	0.662	-0.004	-0.60%	0.658	0.673	3818	25.335	0.43%
2025-12-15	0.682	0.666	-0.023	-3.34%	0.660	0.682	8510	56.813	0.97%
2025-12-12	0.702	0.689	-0.007	-1.01%	0.680	0.718	9828	68.561	1.12%
2025-12-11	0.696	0.696	0.001	0.14%	0.692	0.715	10780	76.004	1.23%
2025-12-10	0.673	0.695	0.020	2.96%	0.662	0.698	9186	63.349	1.04%

深证大盘股票行情在线 K线走势图

900939(900939)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试