当前位置: 爱股网 > 股票行情 > 仕净科技(301030)股票行情

仕净科技(301030)股票行情

仕净科技(301030)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

仕净科技(301030)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	10.78	11.06	0.11	1.00%	10.76	11.10	113389	12421.02	5.61%	0.00
2026-03-26	11.76	10.95	-0.81	-6.89%	10.91	11.79	128674	14448.94	6.37%	0.00
2026-03-25	11.90	11.76	-0.11	-0.93%	11.67	12.18	91249	10830.02	4.51%	0.00
2026-03-24	11.74	11.87	0.42	3.67%	11.28	12.03	116231	13541.95	5.75%	0.00
2026-03-23	11.91	11.45	-0.64	-5.29%	11.35	12.16	113013	13341.76	5.59%	0.00
2026-03-20	12.50	12.09	-0.38	-3.05%	12.08	12.77	104003	12829.37	5.15%	0.00
2026-03-19	12.59	12.47	-0.26	-2.04%	12.37	12.83	94070	11827.10	4.65%	0.00
2026-03-18	13.07	12.73	-0.27	-2.08%	12.50	13.21	107862	13738.40	5.34%	0.00
2026-03-17	13.14	13.00	-0.12	-0.91%	12.94	13.77	153980	20602.83	7.62%	0.00
2026-03-16	12.99	13.12	0.24	1.86%	12.74	13.29	121292	15781.64	6.00%	0.00
2026-03-13	12.48	12.88	0.34	2.71%	12.35	13.43	179632	23295.70	8.89%	0.00
2026-03-12	12.30	12.54	0.26	2.12%	12.13	12.80	120647	15050.30	5.97%	0.00
2026-03-11	12.48	12.28	-0.20	-1.60%	12.15	12.53	78675	9716.81	3.89%	0.00
2026-03-10	12.41	12.48	0.22	1.79%	12.26	12.53	63305	7852.70	3.13%	0.00
2026-03-09	12.15	12.26	-0.08	-0.65%	12.04	12.51	98833	12120.13	4.89%	0.00
2026-03-06	11.84	12.34	0.50	4.22%	11.75	12.34	84516	10252.12	4.18%	1.00
2026-03-05	11.99	11.84	0.05	0.42%	11.80	12.20	80970	9678.33	4.01%	0.00
2026-03-04	11.74	11.79	-0.10	-0.84%	11.61	11.98	97095	11430.69	4.80%	0.00
2026-03-03	12.43	11.89	-0.59	-4.73%	11.88	12.70	136292	16622.76	6.74%	0.00
2026-03-02	12.88	12.48	-0.60	-4.59%	12.41	13.52	159869	20333.94	7.91%	6.00
2026-02-27	12.33	13.08	0.62	4.98%	12.27	13.23	210140	27158.22	10.40%	3.00
2026-02-26	14.45	12.46	-2.00	-13.83%	12.39	14.62	345657	45222.54	17.10%	1.00
2026-02-25	14.61	14.46	0.00	0.00%	14.44	15.02	125365	18363.43	6.20%	0.00
2026-02-24	15.12	14.46	-0.44	-2.95%	14.38	15.20	149577	21866.80	7.40%	0.00
2026-02-13	15.47	14.90	-0.84	-5.34%	14.85	15.57	200838	30318.43	9.94%	0.00
2026-02-12	15.04	15.74	0.76	5.07%	14.45	16.40	280326	42856.21	13.87%	0.00
2026-02-11	15.84	14.98	-0.82	-5.19%	14.96	16.01	166159	25291.61	8.22%	0.00
2026-02-10	15.42	15.80	0.15	0.96%	15.30	16.80	262506	42351.34	12.99%	0.00
2026-02-09	14.63	15.65	1.29	8.98%	14.61	15.96	308519	47886.65	15.27%	4.00
2026-02-06	14.04	14.36	0.33	2.35%	13.71	14.74	158588	22790.49	7.85%	0.00
2026-02-05	13.21	14.03	0.69	5.17%	13.12	14.99	266932	38111.44	13.21%	0.00
2026-02-04	12.92	13.34	0.41	3.17%	12.86	13.36	85725	11321.16	4.24%	0.00
2026-02-03	12.58	12.93	0.41	3.27%	12.58	12.93	46565	5975.03	2.30%	0.00
2026-02-02	12.81	12.52	-0.31	-2.42%	12.52	12.88	62308	7905.92	3.08%	0.00
2026-01-30	12.82	12.83	0.01	0.08%	12.50	12.94	65679	8357.80	3.25%	0.00
2026-01-29	12.90	12.82	-0.14	-1.08%	12.64	13.13	65882	8484.68	3.26%	0.00
2026-01-28	13.52	12.96	-0.53	-3.93%	12.93	13.59	72915	9586.11	3.61%	0.00
2026-01-27	13.50	13.49	-0.11	-0.81%	12.90	13.55	82311	10921.39	4.07%	0.00
2026-01-26	14.15	13.60	-0.53	-3.75%	13.45	14.24	100493	13783.70	4.97%	0.00
2026-01-23	13.32	14.13	0.84	6.32%	13.32	14.15	137079	18987.13	6.78%	81.00
2026-01-22	13.41	13.29	-0.11	-0.82%	13.27	13.49	43370	5789.16	2.15%	0.00
2026-01-21	13.26	13.40	0.07	0.53%	13.06	13.45	47839	6382.05	2.37%	0.00
2026-01-20	13.51	13.33	-0.20	-1.48%	13.20	13.65	66159	8831.93	3.27%	0.00
2026-01-19	13.66	13.53	-0.02	-0.15%	13.36	13.85	73077	9940.90	3.62%	0.00
2026-01-16	13.96	13.55	-0.33	-2.38%	13.36	14.03	97139	13279.74	4.81%	0.00
2026-01-15	13.74	13.88	-0.07	-0.50%	13.60	14.20	126440	17583.12	6.26%	0.00
2026-01-14	13.41	13.95	0.40	2.95%	13.28	14.29	186107	25510.87	9.21%	5.00
2026-01-13	13.00	13.55	0.57	4.39%	12.87	13.95	169351	22804.22	8.38%	0.00
2026-01-12	12.74	12.98	0.19	1.49%	12.68	13.13	82672	10754.84	4.09%	0.00
2026-01-09	12.54	12.79	0.25	1.99%	12.54	13.04	87766	11216.10	4.34%	1.00
2026-01-08	12.29	12.54	0.22	1.79%	12.21	12.66	74923	9374.90	3.71%	0.00
2026-01-07	12.29	12.32	0.04	0.33%	12.06	12.38	64671	7912.57	3.20%	0.00
2026-01-06	12.09	12.28	0.20	1.66%	12.02	12.51	75485	9304.04	3.73%	0.00
2026-01-05	11.88	12.08	0.25	2.11%	11.72	12.27	69930	8420.95	3.46%	0.00
2025-12-31	11.95	11.83	-0.03	-0.25%	11.59	11.97	50291	5907.86	2.49%	0.00
2025-12-30	12.06	11.86	-0.32	-2.63%	11.83	12.14	57571	6868.35	2.85%	0.00
2025-12-29	12.16	12.18	0.03	0.25%	12.06	12.29	52490	6384.95	2.60%	0.00
2025-12-26	12.51	12.15	-0.32	-2.57%	12.15	12.59	72235	8900.24	3.57%	1.00
2025-12-25	12.31	12.47	0.15	1.22%	12.11	12.60	133508	16528.87	6.61%	0.00
2025-12-24	11.41	12.32	0.87	7.60%	11.37	13.28	203289	25221.04	10.06%	0.00
2025-12-23	11.61	11.45	-0.16	-1.38%	11.43	11.72	52741	6076.44	2.61%	0.00
2025-12-22	11.84	11.61	-0.21	-1.78%	11.61	11.89	54696	6428.55	2.71%	0.00
2025-12-19	11.80	11.82	0.09	0.77%	11.61	11.86	53101	6245.44	2.63%	0.00
2025-12-18	11.40	11.73	0.22	1.91%	11.35	11.85	71540	8381.91	3.54%	0.00
2025-12-17	11.62	11.51	-0.15	-1.29%	11.10	11.75	103998	11812.16	5.15%	5.00
2025-12-16	12.13	11.66	-0.50	-4.11%	11.64	12.13	71371	8415.79	3.53%	0.00
2025-12-15	12.11	12.16	-0.35	-2.80%	12.00	12.35	69884	8500.44	3.46%	0.00
2025-12-12	12.72	12.51	-0.28	-2.19%	12.50	12.84	52311	6630.34	2.59%	0.00
2025-12-11	13.26	12.79	-0.47	-3.54%	12.78	13.31	70739	9127.93	3.50%	0.00
2025-12-10	13.46	13.26	-0.19	-1.41%	13.13	13.46	51774	6849.36	2.56%	0.00
2025-12-09	13.76	13.45	-0.21	-1.54%	13.42	13.76	29741	4023.96	1.47%	0.00
2025-12-08	13.58	13.66	0.08	0.59%	13.53	13.72	32032	4372.40	1.58%	0.00
2025-12-05	13.37	13.58	0.18	1.34%	13.20	13.60	34434	4612.68	1.70%	0.00
2025-12-04	13.87	13.40	-0.51	-3.67%	13.39	13.96	50793	6873.28	2.51%	0.00
2025-12-03	14.14	13.91	-0.27	-1.90%	13.81	14.23	33057	4610.95	1.64%	0.00
2025-12-02	14.15	14.18	0.04	0.28%	14.01	14.28	30728	4346.36	1.52%	0.00
2025-12-01	14.11	14.14	0.03	0.21%	14.05	14.31	31218	4424.98	1.54%	0.00
2025-11-28	13.98	14.11	0.01	0.07%	13.86	14.14	24057	3382.77	1.19%	0.00
2025-11-27	14.02	14.10	0.12	0.86%	13.75	14.10	43828	6098.38	2.17%	4.00
2025-11-26	14.25	13.98	-0.32	-2.24%	13.95	14.35	40974	5786.75	2.03%	0.00

深证大盘股票行情在线 K线走势图

仕净科技(301030)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09