摩尔线程(920086)股票行情
摩尔线程(920086)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-02-13 | 33.640 | 33.740 | 0.240 | 0.72% | 33.410 | 33.990 | 11029 | 3717.305 | 4.12% |
| 2026-02-12 | 34.200 | 33.500 | -0.600 | -1.76% | 33.460 | 34.200 | 16927 | 5721.809 | 6.33% |
| 2026-02-11 | 34.700 | 34.100 | -0.600 | -1.73% | 34.010 | 34.990 | 16835 | 5808.365 | 6.29% |
| 2026-02-10 | 36.100 | 34.700 | -1.220 | -3.40% | 34.620 | 36.180 | 30567 | 10767.837 | 11.43% |
| 2026-02-09 | 36.050 | 35.920 | 0.010 | 0.03% | 35.670 | 36.290 | 18033 | 6380.293 | 6.74% |
| 2026-02-06 | 35.600 | 35.910 | 0.250 | 0.70% | 35.580 | 36.480 | 17790 | 6420.043 | 6.65% |
| 2026-02-05 | 36.960 | 35.660 | -1.390 | -3.75% | 35.660 | 36.960 | 27940 | 10102.171 | 10.45% |
| 2026-02-04 | 36.700 | 37.050 | -0.010 | -0.03% | 36.540 | 38.160 | 36028 | 13457.161 | 13.47% |
| 2026-02-03 | 36.090 | 37.060 | 1.260 | 3.52% | 35.680 | 37.270 | 31529 | 11435.992 | 11.79% |
| 2026-02-02 | 35.800 | 35.800 | -0.070 | -0.20% | 35.200 | 36.880 | 27683 | 9934.414 | 10.35% |
| 2026-01-30 | 35.570 | 35.870 | 0.420 | 1.18% | 35.530 | 37.300 | 32563 | 11872.367 | 12.18% |
| 2026-01-29 | 36.200 | 35.450 | -1.360 | -3.69% | 35.310 | 36.760 | 29749 | 10644.042 | 11.12% |
| 2026-01-28 | 36.000 | 36.810 | 0.850 | 2.36% | 35.450 | 37.620 | 38589 | 14115.551 | 14.43% |
| 2026-01-27 | 36.050 | 35.960 | -1.340 | -3.59% | 35.280 | 36.350 | 39225 | 14060.115 | 14.67% |
| 2026-01-26 | 38.700 | 37.300 | -1.150 | -2.99% | 37.180 | 38.970 | 38043 | 14360.774 | 14.22% |
| 2026-01-23 | 38.200 | 38.450 | -0.700 | -1.79% | 37.800 | 38.980 | 48949 | 18819.289 | 18.30% |
| 2026-01-22 | 40.520 | 39.150 | -1.320 | -3.26% | 38.980 | 40.630 | 46147 | 18236.533 | 17.25% |
| 2026-01-21 | 39.900 | 40.470 | -1.020 | -2.46% | 38.880 | 41.840 | 62056 | 24694.902 | 23.20% |
| 2026-01-20 | 39.570 | 41.490 | 1.240 | 3.08% | 39.560 | 43.150 | 79977 | 33284.734 | 29.90% |
| 2026-01-19 | 43.280 | 40.250 | -14.700 | -26.75% | 40.000 | 46.870 | 116827 | 49500.238 | 43.68% |
| 2026-01-16 | 50.000 | 54.950 | 43.290 | 371.27% | 49.000 | 79.930 | 181017 | 98761.344 | - |
深证大盘股票行情在线 K线走势图
摩尔线程(920086)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
