当前位置: 爱股网 > 股票行情 > 长青科技(001324)股票行情

长青科技(001324)股票行情

长青科技(001324)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

长青科技(001324)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	19.42	19.56	0.02	0.10%	19.35	19.76	16285	3186.74	1.99%
2026-03-26	19.89	19.54	-0.31	-1.56%	19.32	19.92	26376	5170.15	3.23%
2026-03-25	18.81	19.85	1.21	6.49%	18.74	20.07	52969	10414.64	6.49%
2026-03-24	18.12	18.64	0.99	5.61%	17.67	18.70	32301	5858.22	3.96%
2026-03-23	18.70	17.65	-1.43	-7.49%	17.30	18.71	48886	8807.98	5.99%
2026-03-20	19.62	19.08	-0.44	-2.25%	19.08	19.90	37656	7334.14	4.61%
2026-03-19	20.03	19.52	-0.48	-2.40%	19.37	20.19	31024	6118.47	3.80%
2026-03-18	19.45	20.00	0.64	3.31%	19.39	20.52	44209	8785.43	5.41%
2026-03-17	20.72	19.36	-1.36	-6.56%	19.35	20.72	73979	14602.17	9.06%
2026-03-16	21.10	20.72	-0.29	-1.38%	20.57	21.20	47628	9930.86	5.83%
2026-03-13	20.51	21.01	0.49	2.39%	20.35	22.10	112100	23896.45	13.73%
2026-03-12	19.90	20.52	0.64	3.22%	19.82	20.52	53185	10782.76	6.51%
2026-03-11	20.39	19.88	-0.44	-2.17%	19.84	20.83	43299	8739.15	5.30%
2026-03-10	19.90	20.32	0.56	2.83%	19.85	20.37	28762	5803.58	3.52%
2026-03-09	19.80	19.76	-0.26	-1.30%	19.42	19.94	26779	5275.77	3.28%
2026-03-06	19.60	20.02	0.33	1.68%	19.50	20.15	28820	5760.88	3.53%
2026-03-05	19.96	19.69	0.06	0.31%	19.56	20.10	28688	5706.65	3.51%
2026-03-04	19.56	19.63	-0.17	-0.86%	19.35	19.90	34430	6769.76	4.22%
2026-03-03	20.34	19.80	-0.54	-2.65%	19.78	20.65	38880	7860.33	4.76%
2026-03-02	20.26	20.34	-0.21	-1.02%	19.74	20.67	55989	11342.88	6.86%
2026-02-27	19.98	20.55	0.57	2.85%	19.89	20.64	54005	10971.16	6.61%
2026-02-26	19.99	19.98	0.04	0.20%	19.90	20.11	23952	4786.36	2.93%
2026-02-25	20.03	19.94	-0.04	-0.20%	19.90	20.14	27013	5403.56	3.31%
2026-02-24	20.30	19.98	-0.07	-0.35%	19.94	20.52	32536	6556.85	3.98%
2026-02-13	19.47	20.05	0.59	3.03%	19.40	20.24	48142	9611.42	5.90%
2026-02-12	19.68	19.46	-0.22	-1.12%	19.39	19.85	24050	4712.06	2.95%
2026-02-11	19.51	19.68	0.09	0.46%	19.48	20.13	43790	8671.92	5.36%
2026-02-10	19.71	19.59	-0.01	-0.05%	19.45	19.76	17798	3487.43	2.18%
2026-02-09	19.60	19.60	0.12	0.62%	19.45	19.67	22899	4483.07	2.80%
2026-02-06	19.34	19.48	0.11	0.57%	19.20	19.59	19247	3748.00	2.36%
2026-02-05	19.50	19.37	-0.13	-0.67%	19.34	19.67	21522	4196.75	2.64%
2026-02-04	19.47	19.50	0.19	0.98%	19.30	19.78	29928	5849.51	3.67%
2026-02-03	19.31	19.31	0.21	1.10%	19.12	19.49	26658	5141.74	3.26%
2026-02-02	18.80	19.10	0.24	1.27%	18.80	19.70	50025	9640.25	6.13%
2026-01-30	18.60	18.86	0.18	0.96%	18.47	19.00	26749	5018.18	3.28%
2026-01-29	19.10	18.68	-0.05	-0.27%	18.56	19.18	29013	5463.80	3.55%
2026-01-28	19.18	18.73	-0.46	-2.40%	18.71	19.38	26599	5035.42	3.26%
2026-01-27	19.41	19.19	-0.12	-0.62%	18.63	19.50	32264	6129.12	3.95%
2026-01-26	19.47	19.31	-0.10	-0.52%	19.06	19.53	29743	5716.73	3.64%
2026-01-23	19.39	19.41	0.08	0.41%	19.26	19.44	19181	3714.32	2.35%
2026-01-22	19.22	19.33	0.12	0.62%	19.18	19.39	24016	4629.84	2.94%
2026-01-21	18.97	19.21	0.16	0.84%	18.90	19.25	24215	4621.18	2.97%
2026-01-20	19.11	19.05	-0.06	-0.31%	18.95	19.26	26949	5156.13	3.30%
2026-01-19	18.86	19.11	0.21	1.11%	18.77	19.17	19254	3663.97	2.36%
2026-01-16	18.97	18.90	0.02	0.11%	18.74	19.01	20315	3829.49	2.49%
2026-01-15	19.11	18.88	-0.05	-0.26%	18.78	19.11	19614	3699.62	2.40%
2026-01-14	18.98	18.93	-0.05	-0.26%	18.68	19.17	30675	5814.75	3.76%
2026-01-13	19.08	18.98	-0.07	-0.37%	18.77	19.36	29560	5642.52	3.62%
2026-01-12	18.94	19.05	0.10	0.53%	18.81	19.13	37191	7060.63	4.55%
2026-01-09	19.10	18.95	-0.47	-2.42%	18.83	19.38	66115	12554.35	8.10%
2026-01-08	18.40	19.42	1.10	6.00%	18.40	19.88	82389	15813.54	10.09%
2026-01-07	18.45	18.32	-0.18	-0.97%	18.20	18.50	19466	3564.61	2.38%
2026-01-06	18.29	18.50	0.28	1.54%	18.22	18.73	26232	4842.85	3.21%
2026-01-05	18.07	18.22	0.18	1.00%	17.94	18.32	22955	4183.37	2.81%
2025-12-31	17.97	18.04	0.12	0.67%	17.73	18.06	11309	2025.92	1.38%
2025-12-30	18.22	17.92	-0.33	-1.81%	17.90	18.26	15986	2885.43	1.96%
2025-12-29	18.18	18.25	0.16	0.88%	18.09	18.42	14707	2678.13	1.80%
2025-12-26	18.36	18.09	-0.21	-1.15%	18.06	18.48	14007	2556.62	1.72%
2025-12-25	18.18	18.30	0.15	0.83%	18.08	18.39	15467	2819.94	1.89%
2025-12-24	18.00	18.15	0.22	1.23%	17.87	18.23	13334	2416.57	1.63%
2025-12-23	18.06	17.93	-0.13	-0.72%	17.82	18.06	13863	2483.70	1.70%
2025-12-22	18.28	18.06	-0.13	-0.71%	18.02	18.32	15321	2780.85	1.88%
2025-12-19	17.97	18.19	0.29	1.62%	17.86	18.24	15021	2717.17	1.84%
2025-12-18	17.68	17.90	0.15	0.85%	17.65	18.03	12766	2285.58	1.56%
2025-12-17	17.69	17.75	0.00	0.00%	17.27	17.87	16525	2897.50	2.02%
2025-12-16	18.11	17.75	-0.36	-1.99%	17.71	18.19	14103	2515.26	1.73%
2025-12-15	18.07	18.11	-0.11	-0.60%	17.84	18.22	14119	2551.03	1.73%
2025-12-12	18.25	18.22	0.02	0.11%	18.11	18.52	19587	3583.72	2.40%
2025-12-11	18.67	18.20	-0.49	-2.62%	18.19	18.82	27254	5004.73	3.34%
2025-12-10	19.36	18.69	-0.39	-2.04%	18.61	19.42	31257	5861.54	3.83%
2025-12-09	20.08	19.08	-0.92	-4.60%	18.99	20.32	67421	13250.06	8.26%
2025-12-08	20.16	20.00	-0.07	-0.35%	19.83	20.18	21526	4297.58	2.64%
2025-12-05	19.80	20.07	0.21	1.06%	19.57	20.11	30956	6141.49	3.79%
2025-12-04	19.38	19.86	0.48	2.48%	19.10	19.97	40385	7938.97	4.95%
2025-12-03	19.29	19.38	0.09	0.47%	19.11	19.69	19348	3735.77	2.37%
2025-12-02	19.38	19.29	-0.10	-0.52%	19.17	19.50	11328	2189.81	1.39%
2025-12-01	19.19	19.39	0.30	1.57%	19.13	19.66	22557	4387.91	2.76%
2025-11-28	19.24	19.09	-0.23	-1.19%	18.86	19.24	18802	3577.17	2.30%
2025-11-27	18.83	19.32	0.53	2.82%	18.73	19.32	26582	5068.13	3.26%
2025-11-26	18.92	18.79	-0.20	-1.05%	18.73	19.12	19577	3700.63	2.40%

深证大盘股票行情在线 K线走势图

长青科技(001324)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09