(200706)股票行情
(200706)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 2.830 | 2.860 | 0.010 | 0.35% | 2.830 | 2.860 | 2 | 0.057 | 0.00% |
| 2025-12-11 | 2.830 | 2.850 | -0.020 | -0.70% | 2.830 | 2.850 | 87 | 2.462 | 0.01% |
| 2025-12-10 | 2.820 | 2.870 | 0.010 | 0.35% | 2.820 | 2.870 | 12 | 0.339 | 0.00% |
| 2025-12-09 | 2.850 | 2.860 | -0.030 | -1.04% | 2.850 | 2.880 | 55 | 1.571 | 0.00% |
| 2025-12-08 | 2.900 | 2.890 | 0.010 | 0.35% | 2.860 | 2.900 | 222 | 6.382 | 0.01% |
| 2025-12-05 | 2.850 | 2.880 | -0.010 | -0.35% | 2.850 | 2.880 | 320 | 9.149 | 0.02% |
| 2025-12-04 | 2.850 | 2.890 | 0.020 | 0.70% | 2.830 | 2.890 | 566 | 16.161 | 0.04% |
| 2025-12-03 | 2.840 | 2.870 | 0.010 | 0.35% | 2.830 | 2.870 | 291 | 8.329 | 0.02% |
| 2025-12-02 | 2.810 | 2.860 | -0.010 | -0.35% | 2.810 | 2.860 | 236 | 6.709 | 0.01% |
| 2025-12-01 | 2.820 | 2.870 | 0.000 | 0.00% | 2.820 | 2.870 | 38 | 1.080 | 0.00% |
| 2025-11-28 | 2.870 | 2.870 | 0.000 | 0.00% | 2.820 | 2.870 | 209 | 5.971 | 0.01% |
| 2025-11-27 | 2.850 | 2.870 | 0.010 | 0.35% | 2.820 | 2.870 | 160 | 4.569 | 0.01% |
| 2025-11-26 | 2.850 | 2.860 | 0.010 | 0.35% | 2.800 | 2.870 | 189 | 5.366 | 0.01% |
| 2025-11-25 | 2.880 | 2.850 | -0.030 | -1.04% | 2.800 | 2.900 | 892 | 25.141 | 0.06% |
| 2025-11-24 | 2.800 | 2.880 | 0.040 | 1.41% | 2.800 | 2.880 | 200 | 5.701 | 0.01% |
| 2025-11-21 | 2.920 | 2.840 | -0.090 | -3.07% | 2.680 | 2.920 | 2220 | 63.343 | 0.14% |
| 2025-11-20 | 2.920 | 2.930 | 0.010 | 0.34% | 2.890 | 2.940 | 1070 | 31.259 | 0.07% |
| 2025-11-19 | 2.900 | 2.920 | 0.010 | 0.34% | 2.890 | 2.930 | 812 | 23.561 | 0.05% |
| 2025-11-18 | 2.970 | 2.910 | -0.030 | -1.02% | 2.860 | 2.970 | 955 | 27.523 | 0.06% |
| 2025-11-17 | 2.850 | 2.940 | 0.060 | 2.08% | 2.840 | 2.940 | 742 | 21.260 | 0.05% |
| 2025-11-14 | 2.850 | 2.880 | 0.040 | 1.41% | 2.830 | 2.880 | 213 | 6.072 | 0.01% |
| 2025-11-13 | 2.820 | 2.840 | -0.010 | -0.35% | 2.820 | 2.840 | 216 | 6.109 | 0.01% |
| 2025-11-12 | 2.870 | 2.850 | -0.010 | -0.35% | 2.830 | 2.870 | 277 | 7.872 | 0.02% |
| 2025-11-11 | 2.830 | 2.860 | 0.030 | 1.06% | 2.830 | 2.860 | 868 | 24.691 | 0.05% |
| 2025-11-10 | 2.830 | 2.830 | -0.010 | -0.35% | 2.810 | 2.850 | 308 | 8.698 | 0.02% |
| 2025-11-07 | 2.810 | 2.840 | -0.010 | -0.35% | 2.810 | 2.880 | 445 | 12.624 | 0.03% |
| 2025-11-06 | 2.760 | 2.850 | 0.100 | 3.64% | 2.740 | 2.860 | 1772 | 49.512 | 0.11% |
| 2025-11-05 | 2.750 | 2.750 | 0.000 | 0.00% | 2.750 | 2.750 | 96 | 2.640 | 0.01% |
| 2025-11-04 | 2.760 | 2.750 | -0.010 | -0.36% | 2.720 | 2.760 | 191 | 5.209 | 0.01% |
| 2025-11-03 | 2.780 | 2.760 | 0.010 | 0.36% | 2.730 | 2.780 | 178 | 4.880 | 0.01% |
| 2025-10-31 | 2.780 | 2.750 | 0.000 | 0.00% | 2.730 | 2.780 | 225 | 6.168 | 0.01% |
| 2025-10-30 | 2.730 | 2.750 | -0.020 | -0.72% | 2.700 | 2.780 | 499 | 13.559 | 0.03% |
| 2025-10-29 | 2.810 | 2.770 | -0.010 | -0.36% | 2.720 | 2.810 | 660 | 18.114 | 0.04% |
| 2025-10-28 | 2.750 | 2.780 | 0.000 | 0.00% | 2.750 | 2.780 | 731 | 20.264 | 0.05% |
| 2025-10-27 | 2.830 | 2.780 | -0.020 | -0.71% | 2.770 | 2.830 | 478 | 13.335 | 0.03% |
| 2025-10-24 | 2.790 | 2.800 | 0.000 | 0.00% | 2.790 | 2.820 | 776 | 21.711 | 0.05% |
| 2025-10-23 | 2.820 | 2.800 | -0.010 | -0.36% | 2.720 | 2.820 | 568 | 15.615 | 0.04% |
| 2025-10-22 | 2.760 | 2.810 | -0.010 | -0.35% | 2.740 | 2.810 | 923 | 25.773 | 0.06% |
| 2025-10-21 | 2.800 | 2.820 | 0.010 | 0.36% | 2.700 | 2.840 | 1522 | 42.308 | 0.10% |
| 2025-10-20 | 2.800 | 2.810 | 0.000 | 0.00% | 2.750 | 2.840 | 725 | 20.184 | 0.05% |
| 2025-10-17 | 2.870 | 2.810 | -0.080 | -2.77% | 2.810 | 2.870 | 271 | 7.671 | 0.02% |
| 2025-10-16 | 2.870 | 2.890 | 0.020 | 0.70% | 2.810 | 2.890 | 778 | 22.148 | 0.05% |
| 2025-10-15 | 2.850 | 2.870 | -0.010 | -0.35% | 2.810 | 2.880 | 871 | 24.661 | 0.05% |
| 2025-10-14 | 2.910 | 2.880 | -0.030 | -1.03% | 2.850 | 2.910 | 335 | 9.659 | 0.02% |
| 2025-10-13 | 2.740 | 2.910 | -0.030 | -1.02% | 2.740 | 2.910 | 2154 | 61.998 | 0.14% |
| 2025-10-10 | 2.970 | 2.940 | -0.020 | -0.68% | 2.910 | 2.970 | 1751 | 51.220 | 0.11% |
| 2025-10-09 | 3.050 | 2.960 | -0.020 | -0.67% | 2.940 | 3.050 | 734 | 21.739 | 0.05% |
| 2025-09-30 | 2.970 | 2.980 | 0.000 | 0.00% | 2.920 | 2.990 | 1447 | 42.803 | 0.09% |
| 2025-09-29 | 2.920 | 2.980 | 0.050 | 1.71% | 2.920 | 2.990 | 3618 | 107.183 | 0.23% |
| 2025-09-26 | 2.900 | 2.930 | 0.010 | 0.34% | 2.900 | 2.930 | 242 | 7.049 | 0.02% |
| 2025-09-25 | 2.950 | 2.920 | 0.000 | 0.00% | 2.880 | 2.950 | 580 | 16.823 | 0.04% |
| 2025-09-24 | 2.850 | 2.920 | 0.060 | 2.10% | 2.810 | 2.920 | 1013 | 28.966 | 0.06% |
| 2025-09-23 | 2.850 | 2.860 | -0.030 | -1.04% | 2.800 | 2.860 | 1592 | 44.789 | 0.10% |
| 2025-09-22 | 2.860 | 2.890 | -0.010 | -0.34% | 2.860 | 2.890 | 320 | 9.186 | 0.02% |
| 2025-09-19 | 2.840 | 2.900 | -0.010 | -0.34% | 2.840 | 2.920 | 346 | 10.006 | 0.02% |
| 2025-09-18 | 2.940 | 2.910 | -0.020 | -0.68% | 2.850 | 2.940 | 789 | 22.894 | 0.05% |
| 2025-09-17 | 2.880 | 2.930 | 0.010 | 0.34% | 2.870 | 2.940 | 315 | 9.189 | 0.02% |
| 2025-09-16 | 2.920 | 2.920 | 0.030 | 1.04% | 2.890 | 2.920 | 161 | 4.690 | 0.01% |
| 2025-09-15 | 2.900 | 2.890 | -0.050 | -1.70% | 2.890 | 2.930 | 1441 | 41.819 | 0.09% |
| 2025-09-12 | 2.940 | 2.940 | -0.030 | -1.01% | 2.900 | 2.970 | 2541 | 74.167 | 0.16% |
| 2025-09-11 | 2.970 | 2.970 | 0.000 | 0.00% | 2.940 | 2.970 | 879 | 26.003 | 0.06% |
| 2025-09-10 | 2.950 | 2.970 | 0.000 | 0.00% | 2.930 | 2.970 | 886 | 26.133 | 0.06% |
| 2025-09-09 | 2.960 | 2.970 | 0.000 | 0.00% | 2.940 | 2.980 | 1212 | 35.814 | 0.08% |
| 2025-09-08 | 2.920 | 2.970 | 0.020 | 0.68% | 2.920 | 2.970 | 713 | 21.135 | 0.04% |
| 2025-09-05 | 2.920 | 2.950 | 0.040 | 1.37% | 2.910 | 2.970 | 1093 | 32.109 | 0.07% |
| 2025-09-04 | 2.880 | 2.910 | 0.020 | 0.69% | 2.880 | 2.910 | 653 | 18.965 | 0.04% |
| 2025-09-03 | 2.880 | 2.890 | -0.020 | -0.69% | 2.850 | 2.900 | 607 | 17.372 | 0.04% |
| 2025-09-02 | 2.870 | 2.910 | -0.020 | -0.68% | 2.870 | 2.910 | 563 | 16.216 | 0.04% |
| 2025-09-01 | 2.850 | 2.930 | 0.010 | 0.34% | 2.850 | 2.930 | 215 | 6.191 | 0.01% |
| 2025-08-29 | 2.940 | 2.920 | 0.010 | 0.34% | 2.880 | 2.950 | 649 | 18.825 | 0.04% |
| 2025-08-28 | 2.880 | 2.910 | 0.070 | 2.46% | 2.850 | 2.930 | 1283 | 37.120 | 0.08% |
| 2025-08-27 | 2.920 | 2.840 | -0.100 | -3.40% | 2.810 | 2.930 | 613 | 17.677 | 0.04% |
| 2025-08-26 | 3.000 | 2.940 | -0.040 | -1.34% | 2.850 | 3.000 | 3891 | 112.941 | 0.25% |
| 2025-08-25 | 3.040 | 2.980 | -0.110 | -3.56% | 2.930 | 3.040 | 4997 | 148.277 | 0.32% |
| 2025-08-22 | 3.130 | 3.090 | -0.020 | -0.64% | 3.060 | 3.130 | 1502 | 46.313 | 0.09% |
| 2025-08-21 | 3.120 | 3.110 | -0.010 | -0.32% | 3.060 | 3.190 | 3469 | 108.833 | 0.22% |
| 2025-08-20 | 3.000 | 3.120 | 0.130 | 4.35% | 2.950 | 3.120 | 3031 | 91.230 | 0.19% |
| 2025-08-19 | 3.110 | 2.990 | -0.120 | -3.86% | 2.950 | 3.170 | 4237 | 128.063 | 0.27% |
| 2025-08-18 | 2.860 | 3.110 | 0.230 | 7.99% | 2.830 | 3.170 | 6278 | 190.938 | 0.40% |
| 2025-08-15 | 2.690 | 2.880 | 0.200 | 7.46% | 2.690 | 2.950 | 4464 | 126.801 | 0.28% |
深证大盘股票行情在线 K线走势图
(200706)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
