当前位置: 爱股网 > 股票行情 > 200706(200706)股票行情

200706(200706)股票行情

200706(200706)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

200706(200706)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-02-27	2.830	2.800	0.020	0.72%	2.800	2.840	15071	424.912	0.95%
2026-02-26	2.750	2.780	0.030	1.09%	2.750	2.790	9960	276.686	0.63%
2026-02-25	2.800	2.750	-0.060	-2.14%	2.740	2.800	5623	156.286	0.35%
2026-02-24	2.800	2.810	0.000	0.00%	2.800	2.810	6586	184.477	0.42%
2026-02-13	2.780	2.810	0.020	0.72%	2.780	2.810	7447	208.182	0.47%
2026-02-12	2.780	2.790	0.010	0.36%	2.780	2.790	5576	155.238	0.35%
2026-02-11	2.760	2.780	0.010	0.36%	2.760	2.780	6072	168.163	0.38%
2026-02-10	2.780	2.770	0.000	0.00%	2.760	2.780	5631	155.946	0.36%
2026-02-09	2.780	2.770	-0.010	-0.36%	2.770	2.790	3213	89.200	0.20%
2026-02-06	2.770	2.780	0.000	0.00%	2.760	2.790	7930	220.181	0.50%
2026-02-05	2.770	2.780	0.010	0.36%	2.770	2.780	2028	56.247	0.13%
2026-02-04	2.780	2.770	-0.010	-0.36%	2.770	2.790	3386	93.978	0.21%
2026-02-03	2.780	2.780	0.010	0.36%	2.780	2.790	3558	99.074	0.22%
2026-02-02	2.770	2.770	0.000	0.00%	2.770	2.790	6438	178.739	0.41%
2026-01-30	2.780	2.770	-0.010	-0.36%	2.760	2.780	4902	135.862	0.31%
2026-01-29	2.780	2.780	-0.010	-0.36%	2.770	2.790	7101	197.186	0.45%
2026-01-28	2.770	2.790	0.010	0.36%	2.770	2.790	749	20.833	0.05%
2026-01-27	2.760	2.780	0.010	0.36%	2.760	2.780	7208	199.703	0.45%
2026-01-26	2.780	2.770	-0.020	-0.72%	2.760	2.780	9914	274.607	0.63%
2026-01-23	2.780	2.790	0.000	0.00%	2.780	2.790	4042	112.436	0.25%
2026-01-22	2.790	2.790	0.010	0.36%	2.770	2.790	5994	166.704	0.38%
2026-01-21	2.790	2.780	-0.010	-0.36%	2.780	2.800	3994	111.467	0.25%
2026-01-20	2.790	2.790	0.000	0.00%	2.780	2.790	5796	161.460	0.37%
2026-01-19	2.780	2.790	0.030	1.09%	2.770	2.790	12240	340.493	0.77%
2026-01-16	2.750	2.760	0.000	0.00%	2.750	2.780	4276	118.256	0.27%
2026-01-15	2.750	2.760	0.010	0.36%	2.740	2.770	3256	89.814	0.21%
2026-01-14	2.740	2.750	0.010	0.36%	2.740	2.760	3489	96.003	0.22%
2026-01-13	2.730	2.740	0.000	0.00%	2.730	2.750	1991	54.487	0.13%
2026-01-12	2.750	2.740	-0.010	-0.36%	2.730	2.750	2764	75.724	0.17%
2026-01-09	2.750	2.750	0.000	0.00%	2.750	2.760	2456	67.648	0.15%
2026-01-08	2.750	2.750	-0.010	-0.36%	2.750	2.760	854	23.521	0.05%
2026-01-07	2.760	2.760	0.000	0.00%	2.750	2.770	4261	117.652	0.27%
2026-01-06	2.770	2.760	0.000	0.00%	2.760	2.770	1349	37.265	0.09%
2026-01-05	2.770	2.760	0.000	0.00%	2.760	2.770	1958	54.147	0.12%
2025-12-31	2.760	2.760	0.010	0.36%	2.750	2.770	3347	92.369	0.21%
2025-12-30	2.750	2.750	0.000	0.00%	2.750	2.760	799	22.008	0.05%
2025-12-29	2.750	2.750	0.000	0.00%	2.750	2.760	1749	48.112	0.11%
2025-12-26	2.750	2.750	0.000	0.00%	2.750	2.760	3578	98.607	0.23%
2025-12-25	2.770	2.750	-0.020	-0.72%	2.750	2.770	5976	164.582	0.38%
2025-12-24	2.770	2.770	0.010	0.36%	2.760	2.770	2465	68.248	0.16%
2025-12-23	2.770	2.760	-0.010	-0.36%	2.760	2.770	3367	93.166	0.21%
2025-12-22	2.780	2.770	-0.020	-0.72%	2.750	2.780	6733	185.926	0.42%
2025-12-19	2.760	2.790	0.000	0.00%	2.760	2.800	8857	246.398	0.56%
2025-12-18	2.800	2.790	-0.070	-2.45%	2.750	2.840	12802	355.981	0.81%
2025-12-15	2.870	2.860	0.000	0.00%	2.860	2.870	14	0.401	0.00%
2025-12-12	2.830	2.860	0.010	0.35%	2.830	2.860	2	0.057	0.00%
2025-12-11	2.830	2.850	-0.020	-0.70%	2.830	2.850	87	2.462	0.01%
2025-12-10	2.820	2.870	0.010	0.35%	2.820	2.870	12	0.339	0.00%
2025-12-09	2.850	2.860	-0.030	-1.04%	2.850	2.880	55	1.571	0.00%
2025-12-08	2.900	2.890	0.010	0.35%	2.860	2.900	222	6.382	0.01%
2025-12-05	2.850	2.880	-0.010	-0.35%	2.850	2.880	320	9.149	0.02%
2025-12-04	2.850	2.890	0.020	0.70%	2.830	2.890	566	16.161	0.04%
2025-12-03	2.840	2.870	0.010	0.35%	2.830	2.870	291	8.329	0.02%
2025-12-02	2.810	2.860	-0.010	-0.35%	2.810	2.860	236	6.709	0.01%
2025-12-01	2.820	2.870	0.000	0.00%	2.820	2.870	38	1.080	0.00%
2025-11-28	2.870	2.870	0.000	0.00%	2.820	2.870	209	5.971	0.01%
2025-11-27	2.850	2.870	0.010	0.35%	2.820	2.870	160	4.569	0.01%
2025-11-26	2.850	2.860	0.010	0.35%	2.800	2.870	189	5.366	0.01%
2025-11-25	2.880	2.850	-0.030	-1.04%	2.800	2.900	892	25.141	0.06%
2025-11-24	2.800	2.880	0.040	1.41%	2.800	2.880	200	5.701	0.01%
2025-11-21	2.920	2.840	-0.090	-3.07%	2.680	2.920	2220	63.343	0.14%
2025-11-20	2.920	2.930	0.010	0.34%	2.890	2.940	1070	31.259	0.07%
2025-11-19	2.900	2.920	0.010	0.34%	2.890	2.930	812	23.561	0.05%
2025-11-18	2.970	2.910	-0.030	-1.02%	2.860	2.970	955	27.523	0.06%
2025-11-17	2.850	2.940	0.060	2.08%	2.840	2.940	742	21.260	0.05%
2025-11-14	2.850	2.880	0.040	1.41%	2.830	2.880	213	6.072	0.01%
2025-11-13	2.820	2.840	-0.010	-0.35%	2.820	2.840	216	6.109	0.01%
2025-11-12	2.870	2.850	-0.010	-0.35%	2.830	2.870	277	7.872	0.02%
2025-11-11	2.830	2.860	0.030	1.06%	2.830	2.860	868	24.691	0.05%
2025-11-10	2.830	2.830	-0.010	-0.35%	2.810	2.850	308	8.698	0.02%
2025-11-07	2.810	2.840	-0.010	-0.35%	2.810	2.880	445	12.624	0.03%
2025-11-06	2.760	2.850	0.100	3.64%	2.740	2.860	1772	49.512	0.11%
2025-11-05	2.750	2.750	0.000	0.00%	2.750	2.750	96	2.640	0.01%
2025-11-04	2.760	2.750	-0.010	-0.36%	2.720	2.760	191	5.209	0.01%
2025-11-03	2.780	2.760	0.010	0.36%	2.730	2.780	178	4.880	0.01%
2025-10-31	2.780	2.750	0.000	0.00%	2.730	2.780	225	6.168	0.01%
2025-10-30	2.730	2.750	-0.020	-0.72%	2.700	2.780	499	13.559	0.03%
2025-10-29	2.810	2.770	-0.010	-0.36%	2.720	2.810	660	18.114	0.04%
2025-10-28	2.750	2.780	0.000	0.00%	2.750	2.780	731	20.264	0.05%
2025-10-27	2.830	2.780	-0.020	-0.71%	2.770	2.830	478	13.335	0.03%

深证大盘股票行情在线 K线走势图

200706(200706)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
利扬芯片	35.63	20.01
688813	57.60	20.00
菱电电控	134.35	20.00
兴图新科	49.92	20.00
埃科光电	110.49	16.26
603459	62.82	14.05
优迅股份	293.02	13.96
生益电子	106.03	11.26
江南高纤	2.81	10.20
仕佳光子	116.80	10.19
华远控股	2.92	10.19
京运通	4.57	10.12
宁波能源	5.79	10.08
中安科	4.49	10.05
瑞斯康达	15.26	10.02
安乃达	38.14	10.01
长城科技	40.87	10.01
长源东谷	54.31	10.01
泰晶科技	28.14	10.01
安迪苏	15.18	10.00

深市涨幅前二十

名称	价格	涨幅▼
天邦食品	2.59	10.21
华英农业	2.27	10.19
美丽生态	4.13	10.13
金融街	3.06	10.07
二六三	7.87	10.07
珠江钢琴	5.80	10.06
蓝焰控股	10.18	10.05
金字火腿	6.24	10.05
甘肃能源	8.00	10.04
启明星辰	14.26	10.03
金富科技	35.48	10.02
博云新材	12.08	10.02
康盛股份	6.26	10.02
焦作万方	13.51	10.02
圣阳股份	20.88	10.01
铭普光磁	30.88	10.01
盛新锂能	44.86	10.00
科瑞技术	41.36	10.00
大中矿业	42.67	10.00
中材科技	50.14	10.00

创业板涨幅前二十

名称	价格	涨幅▼
301696	118.50	28.80
纳百川	108.52	20.00
*ST汇科	16.28	19.97
天华新能	80.20	17.42
张小泉	30.28	17.00
国际复材	14.83	16.04
*ST金泰	5.73	15.06
凌玮科技	94.36	14.26
腾亚精工	22.63	12.53
聚杰微纤	51.71	11.16
必创科技	18.55	10.88
杰恩设计	56.50	10.83
富满微	46.86	10.26
琏升科技	13.63	10.01
科源制药	38.07	9.43
明阳电路	29.54	9.04
卡倍亿	60.11	8.97
广立微	78.80	8.82
实朴检测	47.89	8.45
有棵树	12.50	8.32