当前位置: 爱股网 > 股票行情 > 图南股份(300855)股票行情

图南股份(300855)股票行情

图南股份(300855)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

图南股份(300855)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	35.47	35.56	-0.05	-0.14%	35.10	35.98	35435	12616.24	1.21%	0.00
2026-03-25	35.50	35.61	0.41	1.16%	35.35	36.34	47399	16969.52	1.62%	0.00
2026-03-24	35.30	35.20	0.84	2.44%	34.00	35.38	43873	15225.86	1.50%	0.00
2026-03-23	34.67	34.36	-0.94	-2.66%	34.08	36.18	81787	28670.12	2.79%	0.00
2026-03-20	37.27	35.30	-1.67	-4.52%	34.61	37.70	58435	21225.38	1.99%	0.00
2026-03-19	38.51	36.97	-2.11	-5.40%	36.70	38.65	64658	24250.88	2.21%	0.00
2026-03-18	38.40	39.08	0.68	1.77%	38.22	39.30	55573	21647.59	1.90%	2.00
2026-03-17	39.72	38.40	-1.07	-2.71%	38.35	40.28	52243	20509.18	1.78%	0.00
2026-03-16	39.97	39.47	-0.76	-1.89%	38.55	40.10	76027	29811.89	2.60%	0.00
2026-03-13	41.52	40.23	-1.55	-3.71%	39.66	41.52	90433	36657.88	3.09%	0.00
2026-03-12	43.23	41.78	-1.40	-3.24%	40.96	43.50	89978	37762.77	3.07%	0.00
2026-03-11	46.13	43.18	-3.22	-6.94%	42.75	46.88	120878	53464.82	4.13%	0.00
2026-03-10	44.89	46.40	1.14	2.52%	44.89	46.90	74374	34287.75	2.54%	0.00
2026-03-09	43.73	45.26	0.30	0.67%	41.54	45.88	120379	52381.26	4.11%	0.00
2026-03-06	43.70	44.96	0.82	1.86%	43.00	46.50	92408	42120.66	3.15%	0.00
2026-03-05	44.90	44.14	0.43	0.98%	43.69	46.36	86762	38960.88	2.96%	3.00
2026-03-04	42.96	43.71	0.10	0.23%	42.85	45.08	76756	33811.60	2.62%	0.00
2026-03-03	45.49	43.61	-1.84	-4.05%	42.60	45.49	124320	54621.70	4.24%	0.00
2026-03-02	45.68	45.45	-1.97	-4.15%	45.38	47.14	116801	53757.25	3.99%	0.00
2026-02-27	45.84	47.42	1.54	3.36%	45.28	49.80	169399	80740.30	5.78%	10.00
2026-02-26	42.12	45.88	3.88	9.24%	40.88	48.07	165867	74126.17	5.66%	0.00
2026-02-25	40.68	42.00	1.10	2.69%	40.68	42.75	84779	35416.41	2.89%	0.00
2026-02-24	40.79	40.90	1.07	2.69%	39.77	42.27	68073	27723.02	2.32%	0.00
2026-02-13	40.41	39.83	-1.11	-2.71%	39.80	41.70	74259	30096.62	2.53%	0.00
2026-02-12	39.11	40.94	1.72	4.39%	38.80	41.13	79763	32288.55	2.72%	5.00
2026-02-11	40.25	39.22	-0.64	-1.61%	39.06	40.46	50026	19765.21	1.71%	0.00
2026-02-10	38.59	39.86	1.27	3.29%	38.00	41.30	98740	39396.47	3.37%	5.00
2026-02-09	39.29	38.59	-0.43	-1.10%	38.02	39.57	60504	23322.55	2.07%	1.00
2026-02-06	40.06	39.02	-1.00	-2.50%	38.18	40.08	62255	24353.24	2.13%	4.00
2026-02-05	39.88	40.02	-0.47	-1.16%	39.00	41.07	104395	41800.34	3.56%	0.00
2026-02-04	38.50	40.49	1.97	5.11%	37.51	40.80	132510	51921.09	4.52%	54.00
2026-02-03	35.99	38.52	2.91	8.17%	35.79	39.28	118732	45043.03	4.05%	0.00
2026-02-02	37.00	35.61	-1.73	-4.63%	35.53	37.36	73441	26758.11	2.51%	0.00
2026-01-30	37.24	37.34	-0.68	-1.79%	35.77	38.23	87654	32338.30	2.99%	0.00
2026-01-29	39.00	38.02	-1.21	-3.08%	38.00	40.10	84119	32732.96	2.87%	4.00
2026-01-28	39.30	39.23	-0.27	-0.68%	38.10	40.14	94824	37004.88	3.24%	0.00
2026-01-27	35.81	39.50	3.79	10.61%	35.48	39.95	164595	62781.77	5.62%	0.00
2026-01-26	37.66	35.71	-1.93	-5.13%	35.43	37.77	94805	34358.45	3.24%	0.00
2026-01-23	38.81	37.64	-1.49	-3.81%	37.37	38.88	106754	40459.96	3.64%	0.00
2026-01-22	37.82	39.13	1.31	3.46%	37.60	39.66	139956	54169.34	4.78%	34.00
2026-01-21	37.95	37.82	-0.34	-0.89%	37.50	38.99	98639	37588.28	3.37%	0.00
2026-01-20	39.55	38.16	-1.04	-2.65%	37.55	39.69	160109	61566.34	5.47%	0.00
2026-01-19	33.48	39.20	5.72	17.08%	33.30	40.18	274244	103462.92	9.36%	12.10
2026-01-16	34.15	33.48	-0.32	-0.95%	33.10	34.23	63037	21183.12	2.15%	0.00
2026-01-15	33.65	33.80	-0.45	-1.31%	33.36	34.39	44190	14935.76	1.51%	0.00
2026-01-14	34.98	34.25	-0.73	-2.09%	33.40	35.50	124709	42985.54	4.26%	0.00
2026-01-13	36.67	34.98	-1.61	-4.40%	34.35	36.67	101493	35649.99	3.46%	0.00
2026-01-12	36.70	36.59	0.25	0.69%	35.90	37.45	80067	29275.96	2.73%	0.00
2026-01-09	36.21	36.34	0.16	0.44%	35.89	37.17	107243	38957.44	3.66%	3.00
2026-01-08	34.50	36.18	1.57	4.54%	34.20	36.87	128306	45949.38	4.38%	0.00
2026-01-07	33.61	34.61	0.71	2.09%	32.80	34.90	101906	34628.95	3.48%	0.00
2026-01-06	32.30	33.90	1.61	4.99%	31.73	34.51	126414	41852.47	4.32%	0.00
2026-01-05	32.35	32.29	-0.01	-0.03%	31.91	32.76	63328	20429.58	2.16%	0.00
2025-12-31	32.34	32.30	-0.20	-0.62%	31.74	32.65	63738	20519.51	2.18%	0.00
2025-12-30	32.89	32.50	-0.50	-1.52%	32.35	33.60	74218	24397.18	2.53%	0.00
2025-12-29	32.72	33.00	0.29	0.89%	32.20	33.74	93394	30710.74	3.19%	0.00
2025-12-26	32.71	32.71	0.08	0.25%	32.18	33.50	86708	28373.23	2.96%	0.00
2025-12-25	31.17	32.63	1.58	5.09%	30.85	33.96	154092	50066.03	5.26%	5.00
2025-12-24	30.27	31.05	0.81	2.68%	29.75	31.30	90604	27775.75	3.09%	0.00
2025-12-23	29.62	30.24	0.56	1.89%	29.33	30.90	95128	28872.78	3.25%	0.00
2025-12-22	29.61	29.68	0.02	0.07%	29.42	29.89	46370	13771.71	1.58%	0.00
2025-12-19	29.98	29.66	-0.29	-0.97%	29.56	30.60	60683	18106.28	2.07%	0.00
2025-12-18	29.66	29.95	0.05	0.17%	29.33	30.46	62723	18855.30	2.14%	0.00
2025-12-17	29.96	29.90	-0.10	-0.33%	28.77	30.28	83690	24744.23	2.86%	3.00
2025-12-16	30.90	30.00	-0.90	-2.91%	29.40	30.95	116798	34977.00	3.99%	0.00
2025-12-15	29.00	30.90	2.07	7.18%	29.00	33.33	262375	82277.75	8.96%	62.00
2025-12-12	27.78	28.83	1.06	3.82%	27.69	28.87	89719	25510.61	3.06%	0.00
2025-12-11	27.39	27.77	0.40	1.46%	27.38	28.40	67534	18881.84	2.31%	0.00
2025-12-10	27.31	27.37	-0.09	-0.33%	27.29	27.76	31939	8769.26	1.09%	0.00
2025-12-09	27.02	27.46	0.30	1.10%	26.81	28.12	54217	14978.88	1.85%	0.00
2025-12-08	28.11	27.16	-0.83	-2.97%	27.09	28.25	76133	20876.33	2.60%	0.00
2025-12-05	27.03	27.99	1.04	3.86%	26.83	28.14	58364	16193.37	1.99%	0.00
2025-12-04	27.08	26.95	-0.07	-0.26%	26.78	27.23	23828	6431.72	0.81%	0.00
2025-12-03	26.98	27.02	0.04	0.15%	26.72	27.28	26532	7159.19	0.91%	0.00
2025-12-02	27.18	26.98	-0.28	-1.03%	26.88	27.21	19886	5373.18	0.68%	0.00
2025-12-01	27.55	27.26	-0.02	-0.07%	27.01	27.56	30819	8395.17	1.05%	0.00
2025-11-28	27.20	27.28	0.00	0.00%	26.80	27.50	37793	10282.02	1.29%	0.00
2025-11-27	27.10	27.28	0.25	0.92%	26.80	27.68	47850	13083.97	1.63%	0.00
2025-11-26	28.29	27.03	-1.11	-3.94%	26.88	28.41	69873	19082.92	2.39%	0.00
2025-11-25	28.31	28.14	-0.17	-0.60%	27.95	28.50	45576	12860.60	1.56%	0.00

深证大盘股票行情在线 K线走势图

图南股份(300855)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
必贝特	39.29	10.61
腾景科技	294.00	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
祥龙电业	13.60	10.03
宁波能源	7.35	10.03
苏利股份	20.74	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
奥赛康	15.39	10.01
信立泰	61.88	10.01
川能动力	16.16	10.01
滨海能源	14.29	10.01
万邦德	26.04	10.01
九安医疗	68.64	10.00
云南锗业	51.36	10.00
新朋股份	7.15	10.00
盛新锂能	42.23	10.00
神剑股份	13.64	10.00
融捷股份	78.00	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
田中精机	55.63	20.00
海科新源	96.29	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09