当前位置: 爱股网 > 股票行情 > 格林精密(300968)股票行情

格林精密(300968)股票行情

格林精密(300968)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

格林精密(300968)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.72	11.38	-0.35	-2.98%	11.36	11.83	43311	4998.49	1.05%	0.00
2026-03-25	11.65	11.73	0.19	1.65%	11.62	11.80	39523	4636.85	0.96%	0.00
2026-03-24	11.50	11.54	0.33	2.94%	11.22	11.59	48520	5537.06	1.17%	0.00
2026-03-23	11.98	11.21	-1.00	-8.19%	11.17	11.99	99391	11564.08	2.40%	0.00
2026-03-20	12.78	12.21	-0.44	-3.48%	12.19	12.79	54927	6826.05	1.33%	0.00
2026-03-19	12.62	12.65	-0.09	-0.71%	12.53	12.87	52405	6654.69	1.27%	0.00
2026-03-18	12.69	12.74	0.14	1.11%	12.49	12.85	40838	5168.23	0.99%	0.00
2026-03-17	12.97	12.60	-0.31	-2.40%	12.59	12.99	44194	5634.63	1.07%	0.00
2026-03-16	12.76	12.91	0.20	1.57%	12.63	12.91	30284	3865.68	0.73%	0.00
2026-03-13	12.75	12.71	-0.12	-0.94%	12.69	12.96	30010	3845.85	0.73%	0.00
2026-03-12	13.05	12.83	-0.22	-1.69%	12.82	13.07	35207	4543.75	0.85%	0.00
2026-03-11	13.20	13.05	-0.13	-0.99%	13.04	13.36	43666	5752.64	1.06%	0.00
2026-03-10	12.98	13.18	0.38	2.97%	12.95	13.20	43486	5708.49	1.05%	0.00
2026-03-09	12.72	12.80	-0.18	-1.39%	12.49	12.88	50825	6424.68	1.23%	0.00
2026-03-06	12.94	12.98	0.07	0.54%	12.78	12.99	36527	4717.40	0.88%	8.00
2026-03-05	12.86	12.91	0.32	2.54%	12.85	13.15	58626	7622.48	1.42%	0.00
2026-03-04	12.57	12.59	-0.11	-0.87%	12.47	12.84	52155	6582.94	1.26%	0.00
2026-03-03	13.48	12.70	-0.74	-5.51%	12.69	13.57	81458	10645.84	1.97%	0.00
2026-03-02	13.90	13.44	-0.66	-4.68%	13.42	14.05	82887	11280.80	2.01%	0.00
2026-02-27	14.15	14.10	-0.04	-0.28%	14.00	14.17	56131	7911.56	1.36%	0.00
2026-02-26	14.18	14.14	0.01	0.07%	14.08	14.20	46036	6504.90	1.11%	0.00
2026-02-25	14.18	14.13	0.02	0.14%	14.05	14.26	48667	6885.82	1.18%	0.00
2026-02-24	14.05	14.11	0.18	1.29%	13.90	14.14	45020	6316.32	1.09%	0.00
2026-02-13	13.90	13.93	-0.07	-0.50%	13.86	14.18	49976	7028.55	1.21%	0.00
2026-02-12	14.04	14.00	0.01	0.07%	13.86	14.06	34057	4768.03	0.82%	0.00
2026-02-11	14.02	13.99	-0.03	-0.21%	13.95	14.12	33615	4721.49	0.81%	0.00
2026-02-10	14.05	14.02	-0.03	-0.21%	14.00	14.14	40687	5724.28	0.98%	0.00
2026-02-09	13.87	14.05	0.34	2.48%	13.82	14.06	46963	6573.52	1.14%	0.00
2026-02-06	13.70	13.71	0.01	0.07%	13.58	13.87	42406	5826.11	1.03%	0.00
2026-02-05	13.87	13.70	-0.17	-1.23%	13.69	13.90	42462	5849.51	1.03%	0.00
2026-02-04	13.95	13.87	-0.09	-0.64%	13.77	14.02	46724	6487.15	1.13%	0.00
2026-02-03	13.89	13.96	0.23	1.68%	13.79	13.98	41902	5826.51	1.01%	0.00
2026-02-02	14.01	13.73	-0.42	-2.97%	13.71	14.15	67397	9399.95	1.63%	0.00
2026-01-30	14.13	14.15	0.03	0.21%	13.82	14.22	65946	9256.56	1.60%	0.00
2026-01-29	14.40	14.12	-0.29	-2.01%	14.05	14.60	83470	11937.41	2.02%	0.00
2026-01-28	14.65	14.41	-0.33	-2.24%	14.40	14.82	74752	10859.46	1.81%	0.00
2026-01-27	14.80	14.74	-0.07	-0.47%	14.32	14.85	81913	11945.62	1.98%	0.00
2026-01-26	15.34	14.81	-0.49	-3.20%	14.68	15.34	99553	14868.94	2.41%	0.00
2026-01-23	14.97	15.30	0.33	2.20%	14.88	15.38	98279	14921.86	2.38%	0.00
2026-01-22	14.72	14.97	0.26	1.77%	14.72	15.10	79317	11846.37	1.92%	0.00
2026-01-21	14.54	14.71	0.11	0.75%	14.44	14.82	59862	8798.73	1.45%	0.00
2026-01-20	15.08	14.60	-0.49	-3.25%	14.45	15.12	107165	15774.52	2.59%	0.00
2026-01-19	15.10	15.09	-0.04	-0.26%	14.90	15.15	74214	11171.56	1.80%	0.00
2026-01-16	15.29	15.13	-0.03	-0.20%	14.88	15.29	105247	15853.36	2.55%	0.00
2026-01-15	15.34	15.16	-0.31	-2.00%	14.98	15.59	114841	17439.00	2.78%	0.00
2026-01-14	15.28	15.47	0.24	1.58%	15.24	15.90	186777	29066.39	4.52%	0.00
2026-01-13	15.96	15.23	-0.89	-5.52%	15.18	15.98	182722	28331.96	4.42%	0.00
2026-01-12	15.41	16.12	0.76	4.95%	15.41	16.23	212391	33706.41	5.14%	20.00
2026-01-09	15.03	15.36	0.31	2.06%	14.96	15.38	140337	21400.83	3.39%	0.00
2026-01-08	14.80	15.05	0.24	1.62%	14.70	15.15	103272	15457.75	2.50%	0.00
2026-01-07	15.06	14.81	-0.27	-1.79%	14.74	15.06	101922	15140.73	2.47%	0.00
2026-01-06	14.89	15.08	0.19	1.28%	14.86	15.19	120578	18126.97	2.92%	14.00
2026-01-05	14.93	14.89	0.00	0.00%	14.82	15.00	104505	15551.79	2.53%	1.00
2025-12-31	15.36	14.89	0.03	0.20%	14.80	15.51	124921	18729.25	3.02%	0.00
2025-12-30	14.91	14.86	-0.07	-0.47%	14.71	14.95	79674	11827.09	1.93%	0.00
2025-12-29	14.87	14.93	0.06	0.40%	14.74	14.95	78386	11659.27	1.90%	0.00
2025-12-26	14.90	14.87	-0.12	-0.80%	14.76	15.02	83628	12446.59	2.02%	0.00
2025-12-25	15.05	14.99	-0.06	-0.40%	14.78	15.06	117504	17547.95	2.84%	0.00
2025-12-24	13.89	15.05	1.09	7.81%	13.89	15.10	240823	35497.81	5.83%	5.00
2025-12-23	14.26	13.96	-0.27	-1.90%	13.89	14.37	78183	11007.22	1.89%	10.00
2025-12-22	14.25	14.23	-0.07	-0.49%	14.16	14.40	69243	9887.32	1.68%	0.00
2025-12-19	14.45	14.30	-0.28	-1.92%	14.27	14.57	97690	14073.02	2.36%	0.00
2025-12-18	13.80	14.58	0.67	4.82%	13.73	14.93	180305	26125.96	4.36%	0.00
2025-12-17	13.84	13.91	0.07	0.51%	13.50	13.97	85798	11752.33	2.08%	0.00
2025-12-16	14.00	13.84	-0.25	-1.77%	13.80	14.18	67887	9436.68	1.64%	0.00
2025-12-15	14.19	14.09	-0.10	-0.70%	13.95	14.38	61579	8705.31	1.49%	0.00
2025-12-12	14.40	14.19	-0.25	-1.73%	14.08	14.51	108491	15486.29	2.62%	0.00
2025-12-11	15.00	14.44	-0.54	-3.60%	14.42	15.13	119854	17643.65	2.90%	2.00
2025-12-10	15.15	14.98	-0.37	-2.41%	14.81	15.37	121883	18285.28	2.95%	18.00
2025-12-09	15.40	15.35	-0.51	-3.22%	15.26	15.68	178218	27437.44	4.31%	0.00
2025-12-08	15.25	15.86	0.61	4.00%	15.11	15.98	245325	38334.21	5.93%	26.00
2025-12-05	15.10	15.25	0.22	1.46%	14.71	15.39	140069	21147.04	3.39%	21.00
2025-12-04	15.28	15.03	-0.34	-2.21%	14.86	15.66	174196	26331.50	4.21%	1.00
2025-12-03	15.42	15.37	-0.31	-1.98%	15.15	15.73	212855	32687.38	5.15%	0.00
2025-12-02	15.45	15.68	0.26	1.69%	15.22	16.00	361202	56725.36	8.74%	0.00
2025-12-01	14.34	15.42	0.95	6.57%	14.11	15.52	319125	48308.46	7.72%	0.00
2025-11-28	15.19	14.47	-0.19	-1.30%	14.37	15.22	160321	23462.64	3.88%	0.00
2025-11-27	14.55	14.66	0.21	1.45%	14.55	15.15	195923	29105.40	4.74%	50.00
2025-11-26	14.57	14.45	-0.21	-1.43%	14.43	14.93	143518	21034.73	3.47%	0.00
2025-11-25	14.39	14.66	0.26	1.81%	14.33	14.71	151927	22115.30	3.68%	0.00

深证大盘股票行情在线 K线走势图

格林精密(300968)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09