玉马科技(300993)股票行情

玉马科技(300993) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

玉马科技(300993)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1514.7315.050.130.87%14.7115.37595919014.952.47%0.00
2025-12-1214.8814.920.000.00%14.7915.09498947477.432.07%0.00
2025-12-1115.5014.92-0.72-4.60%14.9015.648831113368.643.67%0.00
2025-12-1015.1515.640.382.49%15.0615.659974715386.864.14%0.00
2025-12-0915.3915.26-0.22-1.42%15.1815.55530008132.402.20%0.00
2025-12-0815.2015.480.281.84%15.1515.668373212916.313.48%0.00
2025-12-0515.0015.200.130.86%14.8815.24558068434.782.32%0.00
2025-12-0414.9415.070.130.87%14.6515.177288010927.633.03%0.00
2025-12-0315.1514.94-0.30-1.97%14.7815.386960210396.332.89%0.00
2025-12-0215.3115.24-0.11-0.72%15.1515.48596719114.482.48%0.00
2025-12-0115.2315.350.110.72%15.1315.62641519854.932.66%26.00
2025-11-2814.8615.240.312.08%14.8415.24647879789.332.69%0.00
2025-11-2715.0314.93-0.23-1.52%14.8915.216787510220.802.82%0.00
2025-11-2615.1015.160.010.07%14.9815.509963415153.504.14%47.00
2025-11-2514.7815.150.372.50%14.7415.21561848474.202.33%25.00
2025-11-2414.5914.780.281.93%14.4214.89618839072.282.57%0.00
2025-11-2115.3014.50-0.98-6.33%14.3915.379846814529.094.09%0.00
2025-11-2015.3315.480.181.18%15.2215.738719313475.873.62%13.00
2025-11-1915.8615.30-0.72-4.49%15.1716.0510569816362.784.39%0.00
2025-11-1816.5216.02-0.58-3.49%15.8516.5210719717210.594.45%14.00
2025-11-1716.7716.60-0.24-1.43%16.4217.1810662417793.434.43%0.00
2025-11-1417.4216.84-0.78-4.43%16.8217.5616499828410.476.85%3.00
2025-11-1317.0017.620.502.92%16.7317.8517447830314.767.25%20.00
2025-11-1217.9817.12-1.15-6.29%17.0417.9818999732985.997.89%7.00
2025-11-1117.1018.271.076.22%16.9718.4926695247820.1011.09%20.00
2025-11-1017.0017.200.171.00%16.8517.5815149326112.786.29%0.00
2025-11-0717.3017.03-0.06-0.35%17.0017.6018048931166.177.50%6.00
2025-11-0618.4517.09-1.77-9.38%17.0018.5728736850391.5811.93%6.00
2025-11-0519.5118.86-1.45-7.14%18.8119.9635746368912.7014.85%0.00
2025-11-0418.0020.311.739.31%18.0021.5542908083339.8417.82%56.00
2025-11-0319.0218.580.010.05%18.3819.4033189262681.5513.78%64.00
2025-10-3117.0518.571.257.22%17.0118.9829847754169.9812.40%19.00
2025-10-3016.2517.320.814.91%16.2517.5220048333996.648.33%10.00
2025-10-2916.0716.510.332.04%15.8816.9315471425479.366.43%0.00
2025-10-2816.0016.180.120.75%15.6216.239171214673.683.81%0.00
2025-10-2716.0616.060.050.31%16.0016.4512379420023.675.14%0.00
2025-10-2416.3616.01-0.35-2.14%16.0116.8813090521423.385.44%23.00
2025-10-2317.3616.36-1.04-5.98%16.1017.4413987323180.035.81%14.00
2025-10-2217.8017.40-0.90-4.92%17.3617.9813972624624.655.80%0.00
2025-10-2117.3718.300.764.33%16.8918.3521461937682.818.91%3.00
2025-10-2018.3117.54-0.70-3.84%17.0818.7617143630533.467.12%28.00
2025-10-1719.2118.24-1.26-6.46%18.1719.3117834233227.447.41%4.00
2025-10-1619.2819.50-0.12-0.61%19.0219.9522171943209.029.21%2.00
2025-10-1519.0019.620.271.40%18.5219.9724681847687.5810.25%0.00
2025-10-1418.8219.350.995.39%18.5019.7026440950586.2410.98%0.00
2025-10-1317.6018.36-0.30-1.61%17.6018.9215712728792.056.53%6.00
2025-10-1018.2318.660.432.36%18.1219.6324490746085.7710.17%2.00
2025-10-0918.0818.230.563.17%17.8318.4013566224522.265.63%50.00
2025-09-3017.8917.67-0.26-1.45%17.6618.1912922123162.245.37%0.00
2025-09-2917.6717.930.482.75%17.3818.1315690327982.026.52%22.00
2025-09-2618.1517.45-0.87-4.75%17.4518.7521788039407.429.05%1.00
2025-09-2518.7818.32-0.73-3.83%18.2319.1325808848022.4010.72%0.00
2025-09-2420.8019.05-2.31-10.81%18.9021.1737678673236.8215.65%0.00
2025-09-2321.5121.36-1.05-4.69%20.7021.8835715475940.3814.83%16.00
2025-09-2221.0022.412.1510.61%20.6122.63464722100990.6219.30%0.00
2025-09-1916.8020.263.3820.02%16.7020.2637456171342.6915.56%0.00
2025-09-1816.6816.880.130.78%16.6217.4015006325460.786.23%0.00
2025-09-1717.6516.75-1.00-5.63%16.7017.7815890627293.076.60%0.00
2025-09-1617.6117.750.231.31%17.3317.9012507922094.835.19%0.00
2025-09-1517.1017.520.211.21%16.9617.9012458721678.135.17%0.00
2025-09-1217.2017.310.080.46%17.0017.5913128922680.565.45%0.00
2025-09-1117.1517.23-0.17-0.98%16.6417.7819904234198.378.27%0.00
2025-09-1017.6117.40-1.13-6.10%16.8318.2029099550919.4512.08%0.00
2025-09-0917.9018.530.361.98%17.7818.6321738039691.229.03%105.00
2025-09-0818.2518.17-0.23-1.25%17.9018.9318289633486.797.60%2.00
2025-09-0518.0818.400.211.15%17.9118.5020706737765.118.60%11.00
2025-09-0417.7818.190.170.94%17.1418.7031258656336.7512.98%46.00
2025-09-0316.8918.021.166.88%16.6719.3033183059489.8313.78%0.00
2025-09-0216.7116.860.201.20%16.2417.5821480936283.038.92%0.00
2025-09-0116.5016.660.030.18%16.4717.2612374520795.845.14%10.00
2025-08-2916.3516.630.150.91%16.2017.0913510822573.665.61%0.00
2025-08-2817.4816.48-1.12-6.36%16.0317.8321640436148.938.99%0.00
2025-08-2718.1117.60-0.60-3.30%17.6018.6521091338245.378.76%0.00
2025-08-2617.2818.200.925.32%17.1219.0929790653897.6612.37%3.00
2025-08-2517.1017.280.040.23%16.9317.378434114493.863.50%0.00
2025-08-2217.5917.24-0.20-1.15%17.2017.688030613959.773.34%6.00
2025-08-2117.5017.44-0.13-0.74%17.2317.638321714485.733.46%0.00
2025-08-2017.9017.57-0.48-2.66%17.4518.0512046821281.735.00%0.00
2025-08-1918.3318.050.030.17%17.8518.3913314824048.925.53%0.00
2025-08-1818.5018.02-0.37-2.01%17.9218.7519999136360.488.31%5.00

深证大盘股票行情在线 K线走势图

玉马科技(300993)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧