欢乐家(300997)股票行情

欢乐家(300997)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1223.7423.120.050.22%23.0224.9021319350435.235.52%0.00
2025-12-1124.5423.07-1.82-7.31%23.0325.1827776066426.717.20%0.00
2025-12-1025.7824.890.190.77%24.8128.7036581598384.809.48%0.00
2025-12-0923.7224.700.923.87%23.5125.9426310365113.766.82%0.00
2025-12-0822.9823.780.642.77%22.9024.2412975430632.533.36%0.00
2025-12-0522.1123.140.883.95%21.5023.2913999031975.773.63%0.00
2025-12-0422.7122.26-0.87-3.76%22.1223.0913871031130.903.59%0.00
2025-12-0323.8423.13-1.28-5.24%22.6024.2019378945013.795.02%13.00
2025-12-0223.9124.410.020.08%23.6125.4023445357447.266.07%21.00
2025-12-0123.5424.390.803.39%23.1225.1924017958518.846.22%20.00
2025-11-2822.7623.590.532.30%22.2124.4526257361481.716.80%7.00
2025-11-2724.7923.06-3.08-11.78%22.8125.1929627870601.237.68%20.00
2025-11-2622.8626.143.4215.05%22.3327.2636495587393.469.45%12.00
2025-11-2522.2422.720.401.79%22.0022.8714550932784.463.77%0.00
2025-11-2422.2922.320.170.77%21.8322.499413120898.662.44%0.00
2025-11-2122.9622.15-0.82-3.57%22.0523.1511099424922.412.88%1.00
2025-11-2023.9722.97-1.16-4.81%22.9124.1920441647641.395.30%4.00
2025-11-1924.6124.13-0.37-1.51%23.7325.5519602047835.435.08%1.00
2025-11-1825.8024.50-1.23-4.78%24.4226.9023965261156.476.21%21.00
2025-11-1725.0525.73-0.36-1.38%25.0526.4822006956895.715.70%1.00
2025-11-1428.0826.09-3.31-11.26%25.8028.9832612588156.428.45%123.00
2025-11-1326.7029.401.254.44%26.1029.56406436112582.4910.53%20.00
2025-11-1226.2628.151.927.32%24.7329.80435115117011.7511.27%81.00
2025-11-1124.0526.234.3719.99%23.1126.2339908898279.0910.34%0.00
2025-11-1018.6721.863.6419.98%18.3321.8627386256551.397.09%0.00
2025-11-0718.3618.220.181.00%18.1318.7510545519406.072.73%0.00
2025-11-0618.5018.04-0.68-3.63%18.0218.7011992521933.293.11%2.00
2025-11-0517.8718.720.844.70%17.6319.2015995229633.434.14%0.00
2025-11-0417.3417.880.382.17%17.2318.7511802421103.553.06%0.00
2025-11-0317.0017.500.513.00%16.9317.656282810917.531.63%0.00
2025-10-3116.5116.990.372.23%16.5117.08403106832.611.04%0.00
2025-10-3017.0716.62-0.56-3.26%16.5917.16424927141.671.10%0.00
2025-10-2917.1017.180.070.41%16.8017.18389576595.641.01%0.00
2025-10-2816.9717.110.090.53%16.8017.22343695851.540.89%0.00
2025-10-2716.7717.020.251.49%16.6217.13390336616.381.01%0.00
2025-10-2416.9016.77-0.22-1.29%16.7317.05420497091.631.09%0.00
2025-10-2316.7716.990.191.13%16.6617.03345705813.100.90%0.00
2025-10-2216.8816.80-0.19-1.12%16.7817.25355126033.940.92%0.00
2025-10-2116.5616.990.352.10%16.5617.04369676221.100.96%0.00
2025-10-2016.3816.640.362.21%16.3816.69366516072.370.95%0.00
2025-10-1716.8516.28-0.57-3.38%16.2816.98519558621.761.35%0.00
2025-10-1617.1616.85-0.43-2.49%16.8217.455912410079.071.53%0.00
2025-10-1517.0017.280.281.65%16.8917.768931315548.332.31%0.00
2025-10-1416.8217.000.181.07%16.7117.347412712664.381.92%0.00
2025-10-1316.2216.82-0.14-0.83%16.2017.056411710760.091.66%10.00
2025-10-1017.3616.96-0.24-1.40%16.9317.647886113666.232.04%0.00
2025-10-0917.9817.20-0.82-4.55%17.0017.9810114217474.402.62%1.00
2025-09-3018.0218.020.020.11%17.8518.359965918005.582.58%0.00
2025-09-2917.9518.00-0.24-1.32%17.6918.6011793321281.423.06%2.00
2025-09-2618.2718.24-0.03-0.16%17.9018.9814257526417.013.69%0.00
2025-09-2517.9718.270.120.66%17.7418.2811350020460.592.94%0.00
2025-09-2418.1418.15-0.24-1.31%17.8018.4413350424185.493.46%0.00
2025-09-2318.1518.390.191.04%17.4018.4413251023767.323.43%0.00
2025-09-2219.2118.20-1.16-5.99%18.2019.3615143728340.513.92%0.00
2025-09-1920.4419.36-0.77-3.83%18.8720.4718077235441.834.68%0.00
2025-09-1819.8120.13-0.03-0.15%19.4621.3022528745934.585.84%0.00
2025-09-1719.8320.160.060.30%19.4421.3320486141584.175.31%0.00
2025-09-1619.7020.100.593.02%19.1120.6618055536001.364.68%6.00
2025-09-1519.9719.51-0.99-4.83%19.4720.2815171729957.043.93%25.00
2025-09-1220.8920.50-0.61-2.89%20.3021.4020529342780.775.32%25.00
2025-09-1121.3821.11-0.81-3.70%20.2021.5624741751702.716.41%30.00
2025-09-1019.3821.921.668.19%19.0622.0032249866142.118.35%63.00
2025-09-0920.0120.26-0.11-0.54%19.5021.6629133959453.837.55%6.00
2025-09-0819.7520.370.663.35%19.4020.8427208555067.077.05%0.00
2025-09-0520.0319.71-0.79-3.85%18.9120.2030878660483.058.00%63.99
2025-09-0417.0220.503.4220.02%16.8520.5031628060196.498.19%0.00
2025-09-0317.7617.08-0.64-3.61%16.7718.5812181521454.893.16%3.00
2025-09-0217.3517.720.221.26%17.3018.2816151328770.054.18%0.00
2025-09-0116.9017.500.412.40%16.5817.5810295717803.532.67%0.00
2025-08-2916.9617.09-0.02-0.12%16.8917.9611675420393.043.02%0.00
2025-08-2817.3717.11-0.40-2.28%16.8517.7211831120424.873.06%0.00
2025-08-2717.1117.510.110.63%17.0017.7914263724760.253.70%10.00
2025-08-2617.3317.40-0.24-1.36%17.3117.7610133717757.722.63%10.00
2025-08-2516.8017.640.794.69%16.7518.2816657329068.764.32%24.00
2025-08-2216.7216.850.030.18%16.5316.907375812303.541.91%0.00
2025-08-2116.7916.82-0.23-1.35%16.7417.209492016081.592.46%0.00
2025-08-2017.0817.05-0.11-0.64%16.5817.5016051027378.934.16%0.00
2025-08-1916.1317.161.036.39%16.1217.2918292030882.474.74%8.00
2025-08-1815.8616.130.311.96%15.8416.20465807494.011.21%0.00
2025-08-1515.6815.820.050.32%15.6415.84231223649.380.60%2.97

深证大盘股票行情在线 K线走势图

欢乐家(300997)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧