当前位置: 爱股网 > 股票行情 > 崧盛股份(301002)股票行情

崧盛股份(301002)股票行情

崧盛股份(301002)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

崧盛股份(301002)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	36.54	34.81	-1.78	-4.86%	34.50	36.54	32207	11363.82	3.79%	0.00
2026-03-25	34.69	36.59	2.22	6.46%	34.69	36.86	41647	14885.34	4.90%	0.00
2026-03-24	33.31	34.37	2.41	7.54%	32.34	34.50	47728	15958.78	5.62%	0.00
2026-03-23	34.07	31.96	-2.73	-7.87%	31.82	34.42	48274	15961.38	5.68%	0.00
2026-03-20	35.87	34.69	-1.08	-3.02%	34.47	36.40	32947	11711.08	3.88%	0.00
2026-03-19	37.61	35.77	-2.42	-6.34%	35.30	37.71	37441	13470.05	4.41%	0.00
2026-03-18	37.57	38.19	0.94	2.52%	37.20	38.48	25526	9686.84	3.00%	0.00
2026-03-17	39.30	37.25	-1.65	-4.24%	37.15	39.50	33244	12651.60	3.91%	0.00
2026-03-16	40.57	38.90	-1.59	-3.93%	38.50	41.60	35828	14037.65	4.22%	0.00
2026-03-13	42.08	40.49	-1.69	-4.01%	40.34	42.08	35222	14423.01	4.14%	0.00
2026-03-12	42.52	42.18	-0.89	-2.07%	41.27	43.34	34920	14703.78	4.11%	0.00
2026-03-11	42.90	43.07	0.16	0.37%	42.50	44.51	37511	16364.92	4.41%	0.00
2026-03-10	41.64	42.91	1.83	4.45%	41.64	42.92	43267	18324.89	5.09%	0.00
2026-03-09	41.41	41.08	-1.15	-2.72%	39.67	41.50	44065	17935.06	5.19%	0.00
2026-03-06	41.62	42.23	0.72	1.73%	40.33	42.47	46691	19396.66	5.49%	0.00
2026-03-05	41.25	41.51	1.41	3.52%	40.30	42.26	66662	27605.03	7.84%	0.00
2026-03-04	41.15	40.10	-1.32	-3.19%	39.53	42.37	71226	28942.66	8.38%	0.00
2026-03-03	45.70	41.42	-4.20	-9.21%	41.11	46.21	83063	35936.13	9.77%	0.00
2026-03-02	46.50	45.62	-1.36	-2.89%	45.30	48.35	84399	39563.68	9.93%	0.00
2026-02-27	44.88	46.98	1.19	2.60%	44.03	47.49	75097	34547.16	8.84%	0.00
2026-02-26	45.05	45.79	0.29	0.64%	44.57	46.38	118622	53956.69	13.96%	0.00
2026-02-25	43.04	45.50	3.33	7.90%	41.98	45.87	128111	57075.42	15.07%	0.00
2026-02-24	42.78	42.17	-0.02	-0.05%	41.50	43.79	50686	21468.50	6.08%	0.00
2026-02-13	41.08	42.19	0.83	2.01%	40.63	42.98	56925	24020.41	6.83%	0.00
2026-02-12	40.30	41.36	1.06	2.63%	39.50	42.50	77482	31776.52	9.29%	0.00
2026-02-11	39.84	40.30	-0.14	-0.35%	39.51	41.72	72197	29455.94	8.66%	0.00
2026-02-10	36.11	40.44	2.37	6.23%	35.83	41.17	137017	53877.96	16.43%	0.00
2026-02-09	39.74	38.07	-1.53	-3.86%	38.04	40.10	53540	20766.52	6.42%	5.00
2026-02-06	39.97	39.60	-0.77	-1.91%	39.32	41.30	45136	18145.64	5.41%	0.00
2026-02-05	39.08	40.37	0.76	1.92%	38.84	40.85	57423	23028.15	6.89%	0.00
2026-02-04	39.03	39.61	0.40	1.02%	38.21	41.50	78772	31171.86	9.45%	0.00
2026-02-03	38.46	39.21	0.78	2.03%	37.49	39.65	72158	27899.65	8.99%	0.00
2026-02-02	39.00	38.43	-0.17	-0.44%	37.90	40.53	56596	22225.36	7.05%	0.00
2026-01-30	38.44	38.60	-0.20	-0.52%	37.70	39.29	44096	16958.68	5.49%	0.00
2026-01-29	39.59	38.80	-0.95	-2.39%	38.00	41.14	54784	21740.37	6.82%	0.00
2026-01-28	41.00	39.75	-1.28	-3.12%	39.54	41.32	47698	19119.16	5.94%	0.00
2026-01-27	41.68	41.03	-0.86	-2.05%	39.84	42.57	78398	32251.27	9.76%	0.00
2026-01-26	43.89	41.89	-1.50	-3.46%	41.51	44.45	84234	35718.01	10.83%	0.00
2026-01-23	42.00	43.39	1.29	3.06%	41.40	44.58	116362	50239.53	14.96%	0.00
2026-01-22	41.06	42.10	1.04	2.53%	40.15	42.87	101166	42374.13	13.01%	0.00
2026-01-21	37.28	41.06	3.12	8.22%	37.22	41.50	110542	43832.00	14.22%	9.00
2026-01-20	40.51	37.94	-1.89	-4.75%	37.55	41.79	70505	27481.87	9.39%	0.00
2026-01-19	37.08	39.83	2.03	5.37%	36.92	40.99	119453	46984.92	15.91%	0.00
2026-01-16	37.39	37.80	0.38	1.02%	36.27	37.99	86819	32333.14	11.74%	0.00
2026-01-15	38.62	37.42	-1.47	-3.78%	36.30	39.49	91351	34359.88	12.35%	0.00
2026-01-14	38.46	38.89	0.44	1.14%	38.22	40.22	88928	34814.25	12.02%	0.00
2026-01-13	44.09	38.45	-4.88	-11.26%	38.08	44.09	132186	52944.13	17.87%	0.00
2026-01-12	39.96	43.33	5.50	14.54%	39.44	43.33	121562	50292.66	16.43%	0.00
2026-01-09	38.30	37.83	-1.14	-2.93%	37.27	39.20	64214	24472.72	8.68%	1.00
2026-01-08	39.50	38.97	-0.51	-1.29%	38.17	40.41	74385	29154.24	10.06%	0.00
2026-01-07	37.77	39.48	1.83	4.86%	37.37	39.98	91979	35880.73	12.43%	0.00
2026-01-06	37.50	37.65	-0.85	-2.21%	37.09	38.92	76533	29016.01	10.35%	4.00
2026-01-05	35.92	38.50	2.09	5.74%	34.11	38.96	122155	44631.80	16.40%	0.00
2025-12-31	33.42	36.41	2.86	8.52%	33.42	36.60	96471	33975.25	12.95%	0.00
2025-12-30	34.09	33.55	-0.45	-1.32%	32.71	34.30	53264	17839.19	7.15%	0.00
2025-12-29	34.81	34.00	-1.29	-3.66%	33.36	35.23	58809	19975.48	7.89%	0.00
2025-12-26	34.95	35.29	-0.06	-0.17%	34.19	36.00	84536	29593.20	11.35%	0.00
2025-12-25	33.50	35.35	2.93	9.04%	31.70	35.35	106557	36085.07	14.30%	0.00
2025-12-24	32.25	32.42	0.18	0.56%	31.78	32.93	42870	13855.49	5.75%	0.00
2025-12-23	33.95	32.24	-2.00	-5.84%	31.89	34.00	78809	25714.20	10.58%	0.00
2025-12-22	32.66	34.24	1.99	6.17%	32.35	36.49	132995	45777.12	17.85%	0.00
2025-12-19	30.64	32.25	1.47	4.78%	30.01	33.25	114434	36274.36	15.36%	0.00
2025-12-18	27.67	30.78	3.06	11.04%	27.42	31.69	53912	15816.43	7.24%	0.00
2025-12-17	27.64	27.72	-0.10	-0.36%	27.02	28.29	23463	6471.61	3.15%	0.00
2025-12-16	28.51	27.82	-0.70	-2.45%	27.62	28.65	12440	3475.96	1.67%	0.00
2025-12-15	28.90	28.52	-0.38	-1.31%	28.01	29.26	12146	3485.27	1.63%	0.00
2025-12-12	29.11	28.90	-0.09	-0.31%	28.74	29.27	15666	4538.39	2.10%	0.00
2025-12-11	29.77	28.99	-0.74	-2.49%	28.99	29.93	24754	7264.42	3.32%	0.00
2025-12-10	30.39	29.73	-0.64	-2.11%	29.30	30.49	22319	6643.08	3.00%	0.00
2025-12-09	30.48	30.37	-0.34	-1.11%	30.20	31.17	22449	6864.83	3.01%	0.00
2025-12-08	30.01	30.71	0.81	2.71%	29.95	31.30	20862	6389.53	2.80%	0.00
2025-12-05	29.88	29.90	0.00	0.00%	29.00	30.19	18507	5470.57	2.48%	0.00
2025-12-04	29.23	29.90	0.73	2.50%	29.22	30.55	28320	8489.35	3.80%	0.00
2025-12-03	29.42	29.17	-0.16	-0.55%	29.01	29.82	11434	3347.77	1.53%	0.00
2025-12-02	29.87	29.33	-0.57	-1.91%	29.21	30.01	16566	4877.16	2.22%	0.00
2025-12-01	30.54	29.90	-0.54	-1.77%	29.73	31.08	19319	5797.39	2.59%	0.00
2025-11-28	30.68	30.44	0.14	0.46%	29.72	31.06	13755	4191.38	1.85%	0.00
2025-11-27	30.16	30.30	0.14	0.46%	30.11	30.64	11336	3445.98	1.52%	0.00
2025-11-26	30.70	30.16	-0.39	-1.28%	30.09	30.95	17567	5367.80	2.36%	0.00
2025-11-25	29.98	30.55	0.64	2.14%	29.98	30.85	18929	5784.66	2.54%	0.00

深证大盘股票行情在线 K线走势图

崧盛股份(301002)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09