当前位置: 爱股网 > 股票行情 > 霍普股份(301024)股票行情

霍普股份(301024)股票行情

霍普股份(301024)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

霍普股份(301024)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	33.45	33.90	0.70	2.11%	31.36	34.19	11126	3749.68	1.85%	0.00
2026-03-26	34.87	33.20	-1.50	-4.32%	33.01	35.09	8862	2989.55	1.47%	0.00
2026-03-25	34.86	34.70	0.20	0.58%	34.34	35.60	9415	3286.87	1.56%	0.00
2026-03-24	33.86	34.50	2.03	6.25%	32.80	34.70	15849	5348.87	2.63%	0.00
2026-03-23	35.06	32.47	-3.18	-8.92%	32.03	35.24	17970	6064.27	2.98%	0.00
2026-03-20	37.58	35.65	-1.92	-5.11%	35.40	37.80	12120	4396.59	2.01%	0.00
2026-03-19	38.20	37.57	-1.04	-2.69%	36.88	38.79	8794	3302.96	1.46%	0.00
2026-03-18	38.23	38.61	0.61	1.61%	37.25	38.69	9426	3573.92	1.57%	0.00
2026-03-17	39.57	38.00	-1.20	-3.06%	37.61	39.78	9563	3674.69	1.59%	0.00
2026-03-16	39.00	39.20	0.10	0.26%	38.48	39.38	8408	3280.40	1.40%	0.00
2026-03-13	40.10	39.10	-0.97	-2.42%	38.81	40.30	11238	4445.03	1.87%	0.00
2026-03-12	40.07	40.07	0.17	0.43%	39.50	40.30	14212	5666.56	2.36%	0.00
2026-03-11	41.14	39.90	-1.16	-2.83%	39.50	41.47	12402	4998.90	2.06%	0.00
2026-03-10	40.31	41.06	1.26	3.17%	40.11	41.49	13143	5366.98	2.18%	0.00
2026-03-09	39.42	39.80	-0.13	-0.33%	38.50	39.99	15962	6256.58	2.65%	0.00
2026-03-06	39.43	39.93	0.50	1.27%	39.02	39.93	12514	4955.81	2.08%	0.00
2026-03-05	39.34	39.43	0.86	2.23%	39.02	40.50	8768	3462.35	1.46%	0.00
2026-03-04	39.30	38.57	-0.78	-1.98%	38.15	39.30	12134	4681.33	2.02%	0.00
2026-03-03	41.00	39.35	-1.32	-3.25%	38.80	41.32	12535	5013.25	2.08%	0.00
2026-03-02	41.42	40.67	-1.21	-2.89%	40.51	41.99	15004	6193.39	2.49%	0.00
2026-02-27	41.41	41.88	0.41	0.99%	40.98	42.38	14023	5863.95	2.33%	0.00
2026-02-26	41.30	41.47	0.51	1.25%	40.73	42.24	10747	4434.01	1.78%	0.00
2026-02-25	41.02	40.96	-0.04	-0.10%	40.68	41.62	9388	3852.24	1.56%	0.00
2026-02-24	40.34	41.00	1.15	2.89%	39.74	41.20	13676	5561.61	2.27%	0.00
2026-02-13	39.50	39.85	0.55	1.40%	39.08	40.37	8086	3214.01	1.34%	0.00
2026-02-12	38.69	39.30	0.52	1.34%	38.39	39.88	9219	3612.16	1.53%	0.00
2026-02-11	38.75	38.78	0.03	0.08%	38.58	39.37	8180	3190.47	1.36%	0.00
2026-02-10	39.17	38.75	-0.53	-1.35%	38.41	39.28	7317	2843.84	1.22%	0.00
2026-02-09	39.00	39.28	1.03	2.69%	38.74	39.96	10862	4265.90	1.80%	0.00
2026-02-06	38.18	38.25	0.51	1.35%	37.21	38.67	9032	3443.15	1.50%	0.00
2026-02-05	38.25	37.74	-0.59	-1.54%	37.72	39.63	9438	3621.07	1.57%	0.00
2026-02-04	37.68	38.33	0.49	1.29%	37.55	38.44	8265	3141.80	1.37%	0.00
2026-02-03	37.54	37.84	0.49	1.31%	37.42	38.21	6727	2541.15	1.12%	0.00
2026-02-02	38.00	37.35	-0.65	-1.71%	37.30	38.58	11065	4190.81	1.84%	0.00
2026-01-30	37.09	38.00	0.63	1.69%	36.85	38.36	11740	4408.88	1.95%	0.00
2026-01-29	37.80	37.37	-0.25	-0.66%	36.88	38.33	13852	5227.32	2.30%	0.00
2026-01-28	39.30	37.62	-1.68	-4.27%	37.26	39.36	18728	7149.98	3.11%	0.00
2026-01-27	40.25	39.30	-0.63	-1.58%	38.40	40.25	17185	6742.00	2.85%	0.00
2026-01-26	41.34	39.93	-1.77	-4.24%	39.33	41.50	20407	8248.90	3.39%	0.00
2026-01-23	43.68	41.70	-2.09	-4.77%	41.21	44.58	31878	13488.35	5.29%	0.00
2026-01-22	40.93	43.79	3.64	9.07%	40.27	44.50	42002	18105.28	6.98%	0.00
2026-01-21	39.68	40.15	0.37	0.93%	39.21	41.78	29038	11748.55	4.82%	0.00
2026-01-20	38.00	39.78	1.77	4.66%	37.60	39.98	28114	10994.91	4.67%	0.00
2026-01-19	37.00	38.01	1.07	2.90%	36.58	38.10	10090	3781.04	1.68%	0.00
2026-01-16	37.30	36.94	0.04	0.11%	36.31	37.30	7490	2758.70	1.24%	0.00
2026-01-15	36.95	36.90	-0.39	-1.05%	36.52	37.27	7003	2577.68	1.16%	0.00
2026-01-14	36.68	37.29	0.50	1.36%	36.46	37.80	11686	4356.25	1.94%	0.00
2026-01-13	36.64	36.79	0.15	0.41%	36.23	37.13	10943	4031.64	1.82%	0.00
2026-01-12	37.03	36.64	-0.04	-0.11%	36.51	37.37	10496	3854.58	1.74%	0.00
2026-01-09	36.27	36.68	0.41	1.13%	36.06	36.73	8923	3252.89	1.48%	0.00
2026-01-08	35.67	36.27	0.72	2.03%	35.40	36.44	9192	3314.57	1.53%	0.00
2026-01-07	36.10	35.55	-0.71	-1.96%	35.39	36.34	8386	3004.35	1.39%	0.00
2026-01-06	36.31	36.26	0.02	0.06%	36.11	36.77	6961	2528.44	1.16%	0.00
2026-01-05	35.54	36.24	0.87	2.46%	34.70	36.24	9354	3349.13	1.55%	3.00
2025-12-31	34.90	35.37	0.14	0.40%	34.52	35.48	6446	2254.54	1.07%	0.00
2025-12-30	36.14	35.23	-1.04	-2.87%	35.09	36.14	7914	2816.04	1.31%	0.00
2025-12-29	35.32	36.27	0.88	2.49%	35.19	36.33	10804	3873.19	1.79%	0.00
2025-12-26	35.48	35.39	0.00	0.00%	35.22	35.98	7569	2688.57	1.26%	0.00
2025-12-25	35.25	35.39	0.25	0.71%	34.88	35.44	5232	1844.58	0.87%	0.00
2025-12-24	34.90	35.14	0.18	0.51%	34.56	35.23	4397	1540.74	0.73%	0.00
2025-12-23	35.08	34.96	-0.05	-0.14%	34.51	35.20	6706	2337.25	1.11%	0.00
2025-12-22	35.27	35.01	-0.22	-0.62%	34.91	35.40	6700	2354.27	1.11%	0.00
2025-12-19	34.58	35.23	0.64	1.85%	34.52	35.35	8081	2826.07	1.34%	0.00
2025-12-18	34.15	34.59	0.29	0.85%	34.00	35.03	8169	2828.34	1.36%	0.00
2025-12-17	34.36	34.30	-0.05	-0.15%	33.34	34.56	8035	2727.34	1.33%	0.00
2025-12-16	35.07	34.35	-0.73	-2.08%	34.05	35.22	8170	2814.28	1.36%	0.00
2025-12-15	34.69	35.08	0.02	0.06%	34.45	35.50	6870	2409.73	1.14%	0.00
2025-12-12	35.19	35.06	-0.14	-0.40%	34.91	35.78	8993	3171.24	1.49%	0.00
2025-12-11	36.38	35.20	-1.07	-2.95%	35.16	36.38	8294	2949.49	1.38%	0.00
2025-12-10	36.76	36.27	-0.53	-1.44%	36.10	37.08	6718	2445.54	1.12%	0.00
2025-12-09	37.22	36.80	-0.43	-1.15%	36.75	37.35	5818	2151.15	0.97%	0.00
2025-12-08	36.87	37.23	0.36	0.98%	36.87	37.36	6142	2285.05	1.02%	0.00
2025-12-05	36.18	36.87	0.72	1.99%	35.91	36.95	7614	2780.33	1.26%	0.00
2025-12-04	36.88	36.15	-0.73	-1.98%	36.03	37.17	7900	2873.08	1.31%	0.00
2025-12-03	37.48	36.88	-0.60	-1.60%	36.72	37.68	8666	3204.41	1.44%	0.00
2025-12-02	37.87	37.48	-0.31	-0.82%	37.15	37.91	7039	2635.90	1.17%	0.00
2025-12-01	38.35	37.79	-0.56	-1.46%	37.70	38.60	9060	3450.48	1.50%	0.00
2025-11-28	38.25	38.35	0.29	0.76%	37.52	38.43	7815	2979.90	1.30%	0.00
2025-11-27	37.40	38.06	0.56	1.49%	37.35	38.40	9899	3763.26	1.64%	1.00
2025-11-26	38.48	37.50	-0.90	-2.34%	37.42	38.99	10691	4073.84	1.78%	0.00

深证大盘股票行情在线 K线走势图

霍普股份(301024)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09