当前位置: 爱股网 > 股票行情 > 读客文化(301025)股票行情

读客文化(301025)股票行情

读客文化(301025)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

读客文化(301025)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	10.28	10.48	0.10	0.96%	10.22	10.52	51512	5380.26	1.86%	0.00
2026-03-26	10.55	10.38	-0.18	-1.70%	10.30	10.66	53255	5556.53	1.92%	0.00
2026-03-25	10.30	10.56	0.22	2.13%	10.30	10.68	89192	9427.70	3.22%	0.00
2026-03-24	10.20	10.34	0.43	4.34%	9.94	10.35	90507	9189.59	3.27%	1.00
2026-03-23	10.55	9.91	-0.77	-7.21%	9.80	10.56	101159	10275.63	3.65%	0.00
2026-03-20	11.20	10.68	-0.57	-5.07%	10.61	11.28	100695	10946.65	3.63%	0.00
2026-03-19	11.15	11.25	-0.02	-0.18%	11.02	11.40	78927	8857.71	2.85%	0.00
2026-03-18	11.10	11.27	0.19	1.71%	10.95	11.28	71795	7991.98	2.59%	0.00
2026-03-17	11.49	11.08	-0.35	-3.06%	11.03	11.49	69815	7854.78	2.52%	0.00
2026-03-16	11.27	11.43	0.18	1.60%	11.17	11.44	64921	7369.55	2.34%	0.00
2026-03-13	11.50	11.25	-0.31	-2.68%	11.20	11.57	71109	8094.96	2.57%	0.00
2026-03-12	11.94	11.56	-0.34	-2.86%	11.50	11.98	92232	10781.76	3.33%	0.00
2026-03-11	11.97	11.90	-0.10	-0.83%	11.87	12.25	123345	14851.56	4.45%	0.00
2026-03-10	11.81	12.00	0.34	2.92%	11.76	12.10	99891	11909.70	3.60%	0.00
2026-03-09	11.45	11.66	-0.01	-0.09%	11.28	11.71	112391	12903.66	4.06%	0.00
2026-03-06	11.90	11.67	-0.16	-1.35%	11.64	11.92	105558	12400.61	3.81%	0.00
2026-03-05	12.02	11.83	0.16	1.37%	11.79	12.13	113400	13528.19	4.09%	0.00
2026-03-04	11.52	11.67	-0.03	-0.26%	11.45	11.90	130444	15339.53	4.71%	0.00
2026-03-03	12.48	11.70	-0.77	-6.17%	11.47	12.58	182431	22009.05	6.58%	19.00
2026-03-02	12.60	12.47	-0.46	-3.56%	12.31	12.89	266772	33519.96	9.63%	8.00
2026-02-27	13.19	12.93	-0.03	-0.23%	12.87	13.65	340243	44833.04	12.28%	1.00
2026-02-26	12.76	12.96	0.25	1.97%	12.42	13.75	380118	49997.75	13.72%	0.00
2026-02-25	12.20	12.71	0.56	4.61%	12.08	13.15	389668	49344.73	14.06%	0.00
2026-02-24	13.05	12.15	-1.20	-8.99%	12.08	13.18	381189	47023.18	13.75%	8.00
2026-02-13	13.00	13.35	0.05	0.38%	12.72	13.83	511702	67795.23	18.46%	18.00
2026-02-12	14.80	13.30	-2.01	-13.13%	13.24	14.98	598580	82606.12	21.60%	88.00
2026-02-11	13.70	15.31	1.41	10.14%	13.15	16.58	791111	114005.19	28.54%	37.00
2026-02-10	12.29	13.90	2.32	20.03%	11.84	13.90	436003	56426.65	15.73%	5.00
2026-02-09	11.57	11.58	0.54	4.89%	11.21	11.81	196654	22646.57	7.10%	13.00
2026-02-06	11.02	11.04	-0.15	-1.34%	10.87	11.33	121167	13433.48	4.37%	47.00
2026-02-05	10.85	11.19	0.27	2.47%	10.83	11.58	176026	19815.02	6.35%	0.00
2026-02-04	11.00	10.92	-0.08	-0.73%	10.82	11.10	108356	11860.41	3.91%	0.00
2026-02-03	10.90	11.00	0.11	1.01%	10.82	11.17	107629	11810.46	3.88%	0.00
2026-02-02	11.00	10.89	-0.25	-2.24%	10.80	11.23	137424	15144.62	4.96%	0.00
2026-01-30	10.55	11.14	0.52	4.90%	10.35	11.25	215686	23560.92	7.78%	0.00
2026-01-29	10.30	10.62	0.26	2.51%	10.20	11.01	128506	13730.42	4.64%	0.00
2026-01-28	10.48	10.36	-0.17	-1.61%	10.33	10.70	75107	7879.07	2.71%	0.00
2026-01-27	10.49	10.53	-0.03	-0.28%	10.21	10.74	59586	6207.88	2.15%	0.00
2026-01-26	10.76	10.56	-0.19	-1.77%	10.39	10.82	69347	7305.82	2.50%	0.00
2026-01-23	10.58	10.75	0.17	1.61%	10.56	10.79	63807	6825.28	2.30%	0.00
2026-01-22	10.55	10.58	0.03	0.28%	10.45	10.71	63031	6662.66	2.27%	0.00
2026-01-21	10.45	10.55	0.03	0.29%	10.36	10.64	66884	7030.21	2.41%	0.00
2026-01-20	10.63	10.52	0.00	0.00%	10.40	10.73	85539	9031.42	3.09%	0.00
2026-01-19	10.61	10.52	-0.13	-1.22%	10.48	10.71	73585	7772.69	2.66%	0.00
2026-01-16	11.01	10.65	-0.37	-3.36%	10.46	11.08	112533	12018.23	4.06%	0.00
2026-01-15	11.18	11.02	-0.32	-2.82%	10.91	11.27	137964	15230.51	4.98%	0.00
2026-01-14	11.01	11.34	0.32	2.90%	10.95	11.56	228348	25765.12	8.24%	0.00
2026-01-13	11.23	11.02	-0.21	-1.87%	10.95	11.45	241284	26958.60	8.71%	0.00
2026-01-12	10.75	11.23	0.55	5.15%	10.75	11.27	242604	26813.98	8.75%	0.00
2026-01-09	10.19	10.68	0.48	4.71%	10.17	10.69	155648	16330.22	5.62%	0.00
2026-01-08	10.02	10.20	0.15	1.49%	9.92	10.30	95026	9629.19	3.43%	0.00
2026-01-07	9.95	10.05	0.06	0.60%	9.93	10.19	89337	8980.69	3.22%	0.00
2026-01-06	9.92	9.99	0.02	0.20%	9.87	10.09	83861	8371.96	3.03%	0.00
2026-01-05	9.77	9.97	0.20	2.05%	9.61	10.00	109619	10788.96	3.96%	0.00
2025-12-31	9.68	9.77	0.15	1.56%	9.60	9.93	102586	10013.85	3.70%	0.00
2025-12-30	9.80	9.62	-0.17	-1.74%	9.62	9.99	132620	12991.16	4.79%	0.00
2025-12-29	9.66	9.79	-0.41	-4.02%	9.48	9.85	210997	20463.15	7.61%	0.00
2025-12-19	9.62	10.20	0.58	6.03%	9.51	10.40	228881	22981.03	8.26%	0.00
2025-12-18	9.42	9.62	0.14	1.48%	9.38	9.71	93140	8942.86	3.36%	17.00
2025-12-17	9.64	9.48	0.05	0.53%	9.25	9.78	95183	8973.60	3.43%	0.00
2025-12-16	9.69	9.43	-0.29	-2.98%	9.38	9.79	77939	7402.10	2.81%	0.00
2025-12-15	9.73	9.72	-0.01	-0.10%	9.61	9.88	74417	7264.15	2.69%	0.00
2025-12-12	10.05	9.73	-0.34	-3.38%	9.70	10.12	137914	13600.58	4.98%	0.00
2025-12-11	10.69	10.07	-0.61	-5.71%	10.04	10.69	189843	19496.89	6.85%	0.00
2025-12-10	10.64	10.68	0.03	0.28%	10.50	10.84	153843	16380.56	5.55%	0.00
2025-12-09	10.84	10.65	-0.18	-1.66%	10.50	11.14	245267	26470.58	8.85%	0.00
2025-12-08	10.73	10.83	0.10	0.93%	10.70	10.99	175145	18979.92	6.32%	10.00
2025-12-05	10.68	10.73	0.14	1.32%	10.42	10.91	205736	22049.15	7.42%	0.00
2025-12-04	11.17	10.59	-0.66	-5.87%	10.59	11.25	314578	33910.80	11.35%	5.00
2025-12-03	11.32	11.25	0.27	2.46%	11.18	11.99	487673	56202.50	17.60%	0.00
2025-12-02	11.11	10.98	-0.33	-2.92%	10.90	11.15	305770	33618.64	11.03%	3.00
2025-12-01	11.61	11.31	-0.43	-3.66%	10.99	11.84	536359	60325.10	19.35%	21.00
2025-11-28	10.41	11.74	1.21	11.49%	10.35	12.64	678193	82562.97	24.47%	14.00
2025-11-27	10.53	10.53	-0.40	-3.66%	10.44	10.76	228238	24067.27	8.24%	11.00
2025-11-26	10.35	10.93	0.53	5.10%	10.17	11.21	344712	36972.97	12.44%	0.00
2025-11-25	10.25	10.40	0.10	0.97%	10.20	10.52	129867	13508.21	4.69%	3.00
2025-11-24	10.03	10.30	0.24	2.39%	9.89	10.31	135308	13717.65	4.88%	15.00
2025-11-21	9.90	10.06	0.08	0.80%	9.79	10.18	111704	11175.89	4.03%	0.00
2025-11-20	9.93	9.98	0.04	0.40%	9.84	10.10	60527	6040.72	2.18%	0.00
2025-11-19	10.09	9.94	-0.25	-2.45%	9.88	10.18	69415	6917.59	2.50%	0.00

深证大盘股票行情在线 K线走势图

读客文化(301025)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09