当前位置: 爱股网 > 股票行情 > 兰卫医学(301060)股票行情

兰卫医学(301060)股票行情

兰卫医学(301060)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

兰卫医学(301060)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	9.58	9.98	0.36	3.74%	9.52	9.99	65468	6439.04	1.82%	0.00
2026-03-26	9.72	9.62	-0.13	-1.33%	9.57	9.90	51910	5041.57	1.44%	0.00
2026-03-25	9.83	9.75	-0.03	-0.31%	9.68	9.87	66233	6471.58	1.84%	0.00
2026-03-24	9.69	9.78	0.53	5.73%	9.40	9.79	90725	8710.59	2.52%	0.00
2026-03-23	9.85	9.25	-0.81	-8.05%	9.20	9.88	80245	7650.87	2.23%	0.00
2026-03-20	10.30	10.06	-0.23	-2.24%	10.06	10.47	48200	4917.25	1.34%	0.00
2026-03-19	10.52	10.29	-0.29	-2.74%	10.26	10.59	46463	4836.75	1.29%	0.00
2026-03-18	10.38	10.58	0.20	1.93%	10.37	10.60	44490	4671.92	1.24%	0.00
2026-03-17	10.59	10.38	-0.14	-1.33%	10.37	10.65	37963	3992.38	1.05%	0.00
2026-03-16	10.50	10.52	0.09	0.86%	10.42	10.54	44661	4681.13	1.24%	0.00
2026-03-13	10.51	10.43	-0.06	-0.57%	10.42	10.58	38300	4023.64	1.06%	0.00
2026-03-12	10.66	10.49	-0.16	-1.50%	10.47	10.76	41429	4373.81	1.15%	0.00
2026-03-11	10.75	10.65	-0.09	-0.84%	10.63	10.76	52323	5588.49	1.45%	0.00
2026-03-10	10.60	10.74	0.23	2.19%	10.55	10.75	62766	6701.79	1.74%	0.00
2026-03-09	10.42	10.51	-0.08	-0.76%	10.36	10.58	58283	6095.60	1.62%	0.00
2026-03-06	10.29	10.59	0.27	2.62%	10.26	10.68	67004	7079.85	1.86%	0.00
2026-03-05	10.38	10.32	0.07	0.68%	10.28	10.46	55129	5724.67	1.53%	0.00
2026-03-04	10.19	10.25	0.01	0.10%	10.06	10.31	62118	6340.17	1.72%	0.00
2026-03-03	10.72	10.24	-0.42	-3.94%	10.24	10.88	77721	8137.46	2.16%	0.00
2026-03-02	10.98	10.66	-0.45	-4.05%	10.57	11.06	86336	9268.05	2.40%	0.00
2026-02-27	10.94	11.11	0.16	1.46%	10.92	11.12	51694	5714.78	1.44%	0.00
2026-02-26	11.23	10.95	-0.28	-2.49%	10.94	11.29	63666	7035.81	1.77%	0.00
2026-02-25	11.25	11.23	-0.01	-0.09%	11.19	11.42	50858	5747.15	1.41%	0.00
2026-02-24	11.27	11.24	0.05	0.45%	11.18	11.31	45246	5089.73	1.26%	0.00
2026-02-13	11.19	11.19	0.02	0.18%	11.18	11.32	55366	6232.31	1.54%	0.00
2026-02-12	11.40	11.17	-0.16	-1.41%	11.14	11.40	57772	6510.67	1.60%	0.00
2026-02-11	11.45	11.33	-0.12	-1.05%	11.31	11.45	53531	6075.94	1.49%	0.00
2026-02-10	11.38	11.45	0.06	0.53%	11.34	11.54	62024	7099.38	1.72%	15.00
2026-02-09	11.38	11.39	0.05	0.44%	11.32	11.46	64523	7353.71	1.79%	0.00
2026-02-06	11.26	11.34	0.08	0.71%	11.21	11.43	63342	7198.54	1.76%	0.00
2026-02-05	11.29	11.26	-0.07	-0.62%	11.22	11.46	51434	5827.15	1.43%	0.00
2026-02-04	11.26	11.33	0.07	0.62%	11.18	11.35	66676	7512.27	1.85%	0.00
2026-02-03	11.11	11.26	0.28	2.55%	11.04	11.28	83646	9336.48	2.32%	0.00
2026-02-02	11.18	10.98	-0.25	-2.23%	10.97	11.23	84088	9331.38	2.33%	0.00
2026-01-30	11.34	11.23	-0.17	-1.49%	11.02	11.45	126763	14190.01	3.52%	0.00
2026-01-29	11.37	11.40	-0.06	-0.52%	11.18	11.72	129180	14848.75	3.59%	0.00
2026-01-28	11.77	11.46	-0.31	-2.63%	11.35	11.80	149395	17237.52	4.15%	1.00
2026-01-27	12.00	11.77	-0.51	-4.15%	11.32	12.00	228580	26495.30	6.35%	0.00
2026-01-26	11.95	12.28	0.47	3.98%	11.70	12.38	324991	39219.64	9.02%	10.00
2026-01-23	11.86	11.81	0.04	0.34%	11.68	11.96	149764	17682.47	4.16%	0.00
2026-01-22	11.60	11.77	0.16	1.38%	11.51	11.79	109139	12766.78	3.03%	0.00
2026-01-21	11.50	11.61	0.03	0.26%	11.40	11.80	132775	15423.41	3.69%	2.00
2026-01-20	11.80	11.58	-0.19	-1.61%	11.45	11.85	150215	17420.39	4.17%	0.00
2026-01-19	11.85	11.77	-0.15	-1.26%	11.70	11.99	156293	18461.40	4.34%	6.00
2026-01-16	12.46	11.92	-0.49	-3.95%	11.75	12.50	266325	31958.75	7.39%	0.00
2026-01-15	12.91	12.41	-1.27	-9.28%	12.31	13.28	414403	52446.25	11.51%	16.00
2026-01-14	13.80	13.68	0.40	3.01%	13.10	14.55	796660	110296.50	22.12%	2.00
2026-01-13	11.39	13.28	2.21	19.96%	11.38	13.28	352111	44112.88	9.78%	10.00
2026-01-12	10.83	11.07	0.45	4.24%	10.70	11.15	178290	19549.78	4.95%	1.00
2026-01-09	10.38	10.62	0.25	2.41%	10.32	10.85	152077	16104.52	4.22%	0.00
2026-01-08	9.86	10.37	0.49	4.96%	9.80	10.46	141554	14468.11	3.93%	70.00
2026-01-07	10.30	9.88	-0.39	-3.80%	9.86	10.34	101323	10140.46	2.81%	0.00
2026-01-06	10.19	10.27	0.07	0.69%	10.11	10.60	166341	17229.64	4.62%	0.00
2026-01-05	9.30	10.20	0.95	10.27%	9.30	10.27	166669	16552.52	4.63%	0.00
2025-12-31	9.25	9.25	0.01	0.11%	9.15	9.30	38694	3573.14	1.07%	0.00
2025-12-30	9.36	9.24	-0.13	-1.39%	9.16	9.43	44730	4139.42	1.24%	0.00
2025-12-29	9.47	9.37	-0.13	-1.37%	9.33	9.57	45326	4257.97	1.26%	0.00
2025-12-26	9.66	9.50	-0.15	-1.55%	9.47	9.69	39929	3821.48	1.11%	0.00
2025-12-25	9.56	9.65	0.11	1.15%	9.50	9.67	40114	3857.78	1.11%	0.00
2025-12-24	9.65	9.54	-0.02	-0.21%	9.46	9.65	38416	3664.31	1.07%	0.00
2025-12-23	9.63	9.56	-0.07	-0.73%	9.48	9.73	46184	4421.69	1.28%	0.00
2025-12-22	9.83	9.63	-0.20	-2.03%	9.60	9.86	62148	6009.67	1.73%	0.00
2025-12-19	9.65	9.83	0.17	1.76%	9.57	9.96	80140	7830.93	2.22%	0.00
2025-12-18	9.16	9.66	0.48	5.23%	9.13	9.78	111150	10624.85	3.09%	0.00
2025-12-17	9.24	9.18	-0.06	-0.65%	9.03	9.45	69010	6362.63	1.92%	0.00
2025-12-16	9.38	9.24	-0.14	-1.49%	9.17	9.43	56752	5257.71	1.58%	0.00
2025-12-15	9.35	9.38	-0.05	-0.53%	9.31	9.46	49777	4675.74	1.38%	0.00
2025-12-12	9.71	9.43	-0.28	-2.88%	9.40	9.74	72245	6892.06	2.01%	0.00
2025-12-11	10.10	9.71	-0.36	-3.57%	9.69	10.13	77147	7582.63	2.14%	0.00
2025-12-10	10.11	10.07	-0.07	-0.69%	9.97	10.16	72416	7282.46	2.01%	0.00
2025-12-09	10.36	10.14	-0.26	-2.50%	10.12	10.36	55258	5646.43	1.53%	0.00
2025-12-08	10.37	10.40	0.07	0.68%	10.26	10.48	64533	6713.81	1.79%	0.00
2025-12-05	10.30	10.33	0.01	0.10%	10.10	10.38	74409	7634.82	2.07%	0.00
2025-12-04	10.42	10.32	-0.16	-1.53%	10.19	10.48	88569	9159.72	2.46%	0.00
2025-12-03	10.53	10.48	-0.04	-0.38%	10.37	10.60	115558	12085.15	3.21%	0.00
2025-12-02	10.56	10.52	-0.11	-1.03%	10.46	10.72	107022	11313.91	2.97%	0.00
2025-12-01	10.61	10.63	0.02	0.19%	10.56	10.73	137761	14645.48	3.82%	0.00
2025-11-28	10.61	10.61	0.03	0.28%	10.40	10.70	147629	15594.52	4.10%	2.00
2025-11-27	10.77	10.58	-0.21	-1.95%	10.48	10.80	277030	29297.00	7.69%	0.00
2025-11-26	10.09	10.79	0.79	7.90%	10.02	11.49	409979	44365.73	11.38%	0.00

深证大盘股票行情在线 K线走势图

兰卫医学(301060)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09