当前位置: 爱股网 > 股票行情 > 显盈科技(301067)股票行情

显盈科技(301067)股票行情

显盈科技(301067)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

显盈科技(301067)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	29.61	30.80	0.84	2.80%	29.23	31.35	17479	5327.35	2.74%	0.00
2026-03-26	30.20	29.96	0.02	0.07%	29.58	30.49	19403	5827.56	3.04%	0.00
2026-03-25	29.61	29.94	0.43	1.46%	29.45	30.25	18430	5529.26	2.89%	0.00
2026-03-24	28.52	29.51	1.79	6.46%	28.20	29.55	26752	7718.60	4.19%	0.00
2026-03-23	29.68	27.72	-2.32	-7.72%	27.34	29.68	32792	9360.81	5.14%	0.00
2026-03-20	32.00	30.04	-1.76	-5.53%	30.03	32.16	27769	8555.42	4.35%	0.00
2026-03-19	32.20	31.80	-0.94	-2.87%	31.63	32.64	17621	5652.29	2.76%	0.00
2026-03-18	32.04	32.74	0.76	2.38%	31.80	33.19	21415	6983.83	3.36%	0.00
2026-03-17	33.40	31.98	-1.13	-3.41%	31.86	33.78	26014	8388.37	4.08%	0.00
2026-03-16	32.78	33.11	0.33	1.01%	32.35	33.11	13793	4514.92	2.16%	0.00
2026-03-13	33.45	32.78	-0.67	-2.00%	32.70	33.86	20512	6812.12	3.21%	0.00
2026-03-12	34.60	33.45	-1.05	-3.04%	33.36	34.60	17951	6089.27	2.81%	0.00
2026-03-11	35.07	34.50	-0.57	-1.63%	34.39	35.77	17936	6284.63	2.81%	0.00
2026-03-10	35.06	35.07	0.26	0.75%	34.86	35.26	15647	5483.25	2.45%	0.00
2026-03-09	34.08	34.81	0.35	1.02%	34.08	35.70	24813	8617.98	3.89%	0.00
2026-03-06	33.61	34.46	0.86	2.56%	32.95	35.29	30613	10556.66	4.80%	0.00
2026-03-05	32.55	33.60	1.60	5.00%	32.48	33.94	24571	8238.81	3.85%	0.00
2026-03-04	31.70	32.00	-0.10	-0.31%	31.52	32.93	18677	5999.94	2.93%	0.00
2026-03-03	33.61	32.10	-1.22	-3.66%	32.00	33.94	22213	7330.70	3.48%	0.00
2026-03-02	34.18	33.32	-1.53	-4.39%	33.06	34.50	31869	10715.45	4.99%	0.00
2026-02-27	34.93	34.85	-0.27	-0.77%	34.33	35.13	23496	8131.18	3.68%	0.00
2026-02-26	35.32	35.12	0.10	0.29%	34.63	35.35	17738	6208.03	2.78%	0.00
2026-02-25	35.18	35.02	-0.16	-0.45%	34.50	35.45	16122	5655.50	2.53%	0.00
2026-02-24	34.59	35.18	0.78	2.27%	34.51	35.62	18607	6546.89	2.92%	0.00
2026-02-13	34.84	34.40	-0.43	-1.23%	34.40	35.25	19063	6637.96	2.99%	0.00
2026-02-12	34.86	34.83	-0.02	-0.06%	34.30	35.48	19401	6782.24	3.04%	0.00
2026-02-11	35.99	34.85	-0.67	-1.89%	34.76	36.20	19626	6935.27	3.07%	0.00
2026-02-10	35.10	35.52	0.42	1.20%	34.89	36.60	34731	12467.72	5.44%	0.00
2026-02-09	34.62	35.10	0.87	2.54%	34.30	35.35	20514	7174.67	3.21%	0.00
2026-02-06	34.28	34.23	-0.25	-0.73%	34.04	34.89	18709	6466.42	2.93%	0.00
2026-02-05	34.20	34.48	0.27	0.79%	33.58	34.79	21808	7454.15	3.42%	0.00
2026-02-04	34.33	34.21	-0.11	-0.32%	33.90	34.92	22799	7810.25	3.57%	0.00
2026-02-03	34.59	34.32	1.32	4.00%	33.50	34.59	37749	12890.93	5.91%	0.00
2026-02-02	34.33	33.00	-1.91	-5.47%	33.00	34.61	32251	10888.22	5.05%	0.00
2026-01-30	35.01	34.91	-0.19	-0.54%	34.29	35.80	35670	12481.78	5.59%	0.00
2026-01-29	36.60	35.10	-1.54	-4.20%	35.05	37.37	46955	16993.30	7.36%	0.00
2026-01-28	34.99	36.64	0.13	0.36%	34.99	37.98	65730	24255.34	10.30%	0.00
2026-01-27	35.50	36.51	0.96	2.70%	34.63	37.38	57461	20679.60	9.00%	0.00
2026-01-26	37.28	35.55	-1.80	-4.82%	35.02	37.85	51728	18677.83	8.10%	0.00
2026-01-23	35.08	37.35	2.09	5.93%	34.91	37.86	78274	28739.77	12.26%	0.00
2026-01-22	35.56	35.26	-0.21	-0.59%	34.82	36.00	34123	12076.29	5.35%	0.00
2026-01-21	35.56	35.47	-0.32	-0.89%	34.90	36.23	32926	11685.96	5.16%	0.00
2026-01-20	36.84	35.79	-1.33	-3.58%	35.42	37.41	46422	16847.37	7.27%	0.00
2026-01-19	35.90	37.12	1.02	2.83%	34.91	37.41	69916	25359.39	10.95%	0.00
2026-01-16	35.69	36.10	0.77	2.18%	35.51	36.31	38882	13981.98	6.09%	0.00
2026-01-15	35.89	35.33	-0.93	-2.56%	34.62	36.79	64336	22821.61	10.08%	0.00
2026-01-14	35.10	36.26	1.27	3.63%	35.10	37.20	77903	28320.98	12.20%	0.00
2026-01-13	35.48	34.99	-0.42	-1.19%	34.50	35.86	54142	19014.34	8.48%	0.00
2026-01-12	35.07	35.41	1.22	3.57%	34.34	35.49	64548	22609.94	10.11%	4.00
2026-01-09	34.26	34.19	-0.31	-0.90%	33.67	34.50	59945	20481.89	9.39%	0.00
2026-01-08	33.85	34.50	0.42	1.23%	33.77	35.15	51370	17772.76	8.05%	0.00
2026-01-07	33.74	34.08	0.34	1.01%	33.36	34.33	42681	14455.30	6.69%	0.00
2026-01-06	33.44	33.74	0.22	0.66%	33.21	34.50	54534	18373.70	8.54%	1.00
2026-01-05	32.78	33.52	0.76	2.32%	32.78	33.68	39038	13049.61	6.12%	0.00
2025-12-31	33.18	32.76	-0.20	-0.61%	32.41	33.29	21748	7142.12	3.41%	0.00
2025-12-30	33.02	32.96	-0.32	-0.96%	32.69	33.48	28047	9274.07	4.39%	0.00
2025-12-29	33.25	33.28	-0.27	-0.80%	33.03	33.72	30463	10157.75	4.77%	0.00
2025-12-26	32.85	33.55	0.70	2.13%	32.16	34.45	69590	23192.69	10.90%	1.00
2025-12-25	31.95	32.85	1.07	3.37%	31.72	33.13	49876	16167.45	7.81%	0.00
2025-12-24	31.30	31.78	0.40	1.27%	31.30	32.18	31712	10097.00	4.97%	0.00
2025-12-23	32.09	31.38	-0.88	-2.73%	31.15	32.09	45396	14312.08	7.11%	0.00
2025-12-22	32.33	32.26	-0.60	-1.83%	31.76	32.55	45772	14675.77	7.17%	0.00
2025-12-19	33.43	32.86	-0.96	-2.84%	32.80	34.50	74187	24872.03	11.62%	0.00
2025-12-18	33.01	33.82	1.15	3.52%	33.01	34.50	89454	30278.32	14.01%	0.00
2025-12-17	32.58	32.67	-0.36	-1.09%	31.40	33.20	59026	19052.58	9.25%	0.00
2025-12-16	32.28	33.03	0.45	1.38%	32.22	33.81	79465	26329.21	12.45%	0.00
2025-12-15	32.71	32.58	-0.03	-0.09%	31.94	33.44	46760	15270.99	7.33%	0.00
2025-12-12	31.76	32.61	0.73	2.29%	30.95	33.07	57433	18445.72	9.00%	0.00
2025-12-11	33.40	31.88	-1.42	-4.26%	31.83	33.55	75328	24500.66	11.80%	0.00
2025-12-10	31.68	33.30	1.80	5.71%	30.81	34.44	123939	40794.86	19.42%	0.00
2025-12-09	31.73	31.50	-0.19	-0.60%	31.24	32.03	28972	9163.77	4.54%	0.00
2025-12-08	31.54	31.69	0.16	0.51%	31.50	32.20	37210	11840.19	5.83%	0.00
2025-12-05	31.00	31.53	0.63	2.04%	30.39	31.55	25709	8001.84	4.03%	0.00
2025-12-04	31.71	30.90	-0.73	-2.31%	30.83	31.77	29537	9185.65	4.63%	0.00
2025-12-03	31.75	31.63	-0.13	-0.41%	31.00	32.13	40189	12672.66	6.30%	0.00
2025-12-02	32.79	31.76	-1.12	-3.41%	31.63	32.79	44349	14210.10	6.95%	0.00
2025-12-01	32.75	32.88	0.35	1.08%	32.33	33.74	64524	21194.88	10.11%	0.00
2025-11-28	32.97	32.53	-0.47	-1.42%	32.26	33.13	36413	11885.23	5.70%	0.00
2025-11-27	32.63	33.00	0.53	1.63%	32.60	33.77	46898	15562.28	7.35%	0.00
2025-11-26	34.25	32.47	-1.79	-5.22%	32.26	34.27	50530	16720.93	7.92%	0.00

深证大盘股票行情在线 K线走势图

显盈科技(301067)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09