显盈科技(301067)股票行情

显盈科技(301067) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

显盈科技(301067)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1231.7632.610.732.29%30.9533.075743318445.729.00%0.00
2025-12-1133.4031.88-1.42-4.26%31.8333.557532824500.6611.80%0.00
2025-12-1031.6833.301.805.71%30.8134.4412393940794.8619.42%0.00
2025-12-0931.7331.50-0.19-0.60%31.2432.03289729163.774.54%0.00
2025-12-0831.5431.690.160.51%31.5032.203721011840.195.83%0.00
2025-12-0531.0031.530.632.04%30.3931.55257098001.844.03%0.00
2025-12-0431.7130.90-0.73-2.31%30.8331.77295379185.654.63%0.00
2025-12-0331.7531.63-0.13-0.41%31.0032.134018912672.666.30%0.00
2025-12-0232.7931.76-1.12-3.41%31.6332.794434914210.106.95%0.00
2025-12-0132.7532.880.351.08%32.3333.746452421194.8810.11%0.00
2025-11-2832.9732.53-0.47-1.42%32.2633.133641311885.235.70%0.00
2025-11-2732.6333.000.531.63%32.6033.774689815562.287.35%0.00
2025-11-2634.2532.47-1.79-5.22%32.2634.275053016720.937.92%0.00
2025-11-2534.6234.260.020.06%34.1135.693465712041.465.43%0.00
2025-11-2434.8134.24-0.16-0.47%33.6535.433898713386.576.11%0.00
2025-11-2137.8734.40-3.85-10.07%33.9038.987908728007.7912.39%0.00
2025-11-2040.8438.25-2.63-6.43%37.5541.517283928424.1611.41%0.00
2025-11-1943.1140.88-2.10-4.89%40.6943.113423814205.405.36%0.00
2025-11-1842.7342.980.050.12%42.1343.692433910411.993.81%0.00
2025-11-1744.7442.93-1.79-4.00%42.3244.754255518391.006.67%0.00
2025-11-1445.4544.72-0.36-0.80%44.5046.734346619847.646.81%0.00
2025-11-1344.9745.080.110.24%44.0145.904001317994.076.27%0.00
2025-11-1245.1244.97-1.17-2.54%43.8645.985251323672.178.23%0.00
2025-11-1141.8046.144.9411.99%41.8046.147371232974.2711.55%1.00
2025-11-1043.2041.20-2.01-4.65%39.4343.406741427600.7810.56%0.00
2025-11-0744.4843.21-1.15-2.59%43.0745.004860621305.727.62%0.00
2025-11-0643.2944.362.265.37%41.6345.308448436992.6813.24%1.00
2025-11-0538.0642.103.278.42%38.0042.997955032509.8712.46%0.00
2025-11-0439.4038.83-0.57-1.45%38.6539.623554313868.455.57%0.00
2025-11-0338.1039.400.922.39%38.1039.804993119546.187.82%0.00
2025-10-3136.6738.481.473.97%36.6738.855583421323.588.75%0.00
2025-10-3037.4637.01-0.50-1.33%36.9638.787158027079.8111.21%0.00
2025-10-2936.0337.511.484.11%35.4238.148139130114.1012.75%0.00
2025-10-2835.0236.030.752.13%34.7036.167332526217.3711.49%0.00
2025-10-2734.2635.281.073.13%34.2635.988075628581.9112.65%0.00
2025-10-2434.2834.21-0.13-0.38%34.0034.653032010388.064.75%0.00
2025-10-2334.0134.340.120.35%33.2334.493780612842.585.92%1750.00
2025-10-2234.5634.22-0.37-1.07%33.9435.174070914012.146.38%4000.00
2025-10-2135.0034.59-0.50-1.42%34.1135.055332318338.108.35%1765.00
2025-10-2033.4035.091.775.31%33.2735.667791427095.0312.21%2000.00
2025-10-1733.8933.32-0.61-1.80%33.0233.903608212029.745.65%0.00
2025-10-1632.1133.931.986.20%31.3634.206823522679.0210.69%0.00
2025-10-1531.5131.950.501.59%31.1332.00216816872.283.40%0.00
2025-10-1433.1431.45-1.51-4.58%31.3133.453328410729.335.21%0.00
2025-10-1332.4232.96-0.86-2.54%30.8033.643970113003.316.22%0.00
2025-10-1033.0233.82-0.09-0.27%32.6234.584527715155.207.09%0.00
2025-10-0933.2833.910.441.31%32.9235.075623419085.358.81%0.00
2025-09-3034.2733.47-0.78-2.28%33.4634.965492718658.088.61%0.00
2025-09-2935.9034.25-2.85-7.68%34.0636.909288332680.9814.55%0.00
2025-09-2636.9137.100.100.27%36.8038.706241023513.299.78%0.00
2025-09-2536.8937.000.080.22%36.8938.499369435317.3114.68%0.00
2025-09-2434.0036.922.437.05%33.6437.679429433549.4214.77%27.00
2025-09-2335.2034.49-0.37-1.06%33.0135.266404921760.3310.03%0.00
2025-09-2232.1734.862.848.87%32.0235.598759630058.5413.72%0.00
2025-09-1932.3132.02-0.28-0.87%31.8132.79225737279.583.54%0.00
2025-09-1832.9532.30-0.72-2.18%31.9733.413798212431.325.95%0.00
2025-09-1732.7533.020.220.67%32.6033.29227787525.133.57%0.00
2025-09-1632.3332.800.401.23%32.1332.93215227021.243.37%1.00
2025-09-1532.8532.40-0.36-1.10%32.0532.89232667532.133.65%0.00
2025-09-1232.7832.760.060.18%32.4133.18223257327.263.50%0.00
2025-09-1131.6532.701.043.28%31.3332.76275838896.984.32%0.00
2025-09-1031.7431.660.090.29%31.4132.12182705798.122.86%0.00
2025-09-0932.4131.57-1.06-3.25%31.3632.57231187390.003.62%0.00
2025-09-0832.2932.630.581.81%32.0632.74264368575.594.14%0.00
2025-09-0531.6732.050.481.52%31.3632.14232757416.553.65%0.00
2025-09-0432.3831.57-0.66-2.05%31.1433.243125510068.294.90%0.00
2025-09-0333.5432.23-1.15-3.45%32.1033.68254518366.793.99%0.00
2025-09-0235.1033.38-1.60-4.57%32.8635.263687412426.845.78%0.00
2025-09-0135.6634.98-0.68-1.91%34.7836.563242511430.215.08%0.00
2025-08-2936.2035.66-0.69-1.90%35.4936.45269859670.124.23%0.00
2025-08-2835.3836.350.832.34%34.1236.354609016346.397.22%2.00
2025-08-2737.0035.52-1.62-4.36%35.5037.504714917262.577.39%0.00
2025-08-2637.8937.14-0.55-1.46%37.0138.204728217743.187.41%0.00
2025-08-2538.4137.69-1.14-2.94%37.1039.206674825269.9310.46%10.00
2025-08-2236.5038.831.193.16%36.3638.938066830267.2912.64%1.00
2025-08-2139.1037.64-0.90-2.34%37.4139.455128819695.298.04%0.00
2025-08-2038.8838.54-0.83-2.11%37.8339.004486417202.407.03%0.00
2025-08-1938.7839.370.581.50%37.8539.387319428299.3511.47%0.00
2025-08-1839.5038.79-0.31-0.79%38.0039.878274332185.0012.96%0.00
2025-08-1537.8339.102.266.13%37.1041.5012908550706.8020.22%0.00

深证大盘股票行情在线 K线走势图

显盈科技(301067)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧