当前位置: 爱股网 > 股票行情 > 明月镜片(301101)股票行情

明月镜片(301101)股票行情

明月镜片(301101)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

明月镜片(301101)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	33.39	32.63	-0.69	-2.07%	32.54	33.64	17033	5619.73	0.89%	0.00
2026-03-25	32.97	33.32	0.69	2.11%	32.66	33.50	20108	6676.03	1.05%	0.00
2026-03-24	32.55	32.63	0.65	2.03%	31.91	32.78	20255	6547.81	1.06%	0.00
2026-03-23	33.28	31.98	-1.84	-5.44%	31.71	33.31	29292	9499.97	1.53%	0.00
2026-03-20	34.89	33.82	-0.83	-2.40%	33.82	35.00	21776	7450.96	1.14%	0.00
2026-03-19	35.17	34.65	-0.79	-2.23%	34.53	35.29	20075	6992.87	1.05%	0.00
2026-03-18	35.02	35.44	0.52	1.49%	34.80	35.54	17031	5993.21	0.89%	0.00
2026-03-17	35.88	34.92	-0.82	-2.29%	34.88	36.12	29609	10507.83	1.55%	2.00
2026-03-16	36.30	35.74	-0.68	-1.87%	34.99	36.39	52685	18780.36	2.76%	0.00
2026-03-13	37.56	36.42	-1.15	-3.06%	36.41	37.76	42381	15681.00	2.22%	0.00
2026-03-12	38.19	37.57	-0.63	-1.65%	37.41	38.27	17155	6472.46	0.90%	1.00
2026-03-11	38.75	38.20	-0.43	-1.11%	38.16	38.88	19690	7577.27	1.03%	0.00
2026-03-10	38.49	38.63	0.57	1.50%	38.32	39.09	25933	10018.00	1.36%	0.00
2026-03-09	38.30	38.06	-0.77	-1.98%	37.23	38.31	24133	9114.88	1.26%	0.00
2026-03-06	38.63	38.83	0.03	0.08%	38.51	39.14	19496	7578.54	1.02%	0.00
2026-03-05	39.01	38.80	0.50	1.31%	38.65	39.63	24292	9505.23	1.27%	0.00
2026-03-04	38.29	38.30	-0.43	-1.11%	38.17	38.88	22161	8520.71	1.16%	2.00
2026-03-03	39.71	38.73	-1.10	-2.76%	38.69	40.65	32109	12692.26	1.68%	0.00
2026-03-02	40.39	39.83	-1.78	-4.28%	39.79	40.80	42863	17197.46	2.25%	1.00
2026-02-27	40.57	41.61	0.84	2.06%	40.46	41.82	44888	18560.10	2.35%	0.00
2026-02-26	40.56	40.77	0.27	0.67%	40.56	41.02	25448	10383.62	1.33%	0.00
2026-02-25	40.32	40.50	0.10	0.25%	40.29	40.71	22813	9256.78	1.19%	0.00
2026-02-24	40.75	40.40	0.04	0.10%	40.10	40.89	24724	9994.66	1.29%	0.00
2026-02-13	40.61	40.36	-0.25	-0.62%	40.32	41.13	19063	7771.42	1.00%	5.00
2026-02-12	40.66	40.61	-0.04	-0.10%	40.22	40.90	17007	6908.11	0.89%	0.00
2026-02-11	40.80	40.65	-0.23	-0.56%	40.51	41.05	16232	6606.27	0.85%	0.00
2026-02-10	40.70	40.88	0.13	0.32%	40.31	41.24	24634	10052.47	1.29%	4.00
2026-02-09	40.33	40.75	0.75	1.88%	40.15	41.00	25213	10216.05	1.32%	0.00
2026-02-06	40.18	40.00	-0.29	-0.72%	39.76	40.59	21470	8627.53	1.12%	1.00
2026-02-05	40.73	40.29	-0.50	-1.23%	40.24	40.85	18075	7319.81	0.95%	0.00
2026-02-04	40.87	40.79	-0.38	-0.92%	40.34	41.05	19917	8093.60	1.04%	0.00
2026-02-03	41.06	41.17	0.36	0.88%	40.54	41.44	23555	9653.80	1.23%	0.00
2026-02-02	41.31	40.81	-0.68	-1.64%	40.74	41.85	21871	9063.35	1.15%	0.00
2026-01-30	42.25	41.49	-1.21	-2.83%	41.28	42.68	27956	11661.33	1.46%	0.00
2026-01-29	42.09	42.70	0.40	0.95%	41.65	43.70	39749	17010.62	2.08%	0.00
2026-01-28	43.00	42.30	-0.72	-1.67%	42.11	43.06	26645	11313.92	1.40%	0.00
2026-01-27	43.43	43.02	-0.29	-0.67%	41.80	43.45	32474	13817.67	1.70%	0.00
2026-01-26	44.45	43.31	-1.49	-3.33%	42.78	44.65	53801	23420.92	2.82%	0.00
2026-01-23	44.00	44.80	0.82	1.86%	44.00	45.14	39415	17586.39	2.06%	0.00
2026-01-22	44.49	43.98	-0.32	-0.72%	43.73	44.67	32918	14512.77	1.72%	0.00
2026-01-21	44.10	44.30	-0.06	-0.14%	43.65	44.68	42622	18845.39	2.23%	0.00
2026-01-20	44.06	44.36	0.36	0.82%	43.45	45.55	61111	27079.44	3.20%	0.00
2026-01-19	45.17	44.00	-0.93	-2.07%	43.81	45.18	48405	21399.29	2.54%	0.00
2026-01-16	46.00	44.93	-0.92	-2.01%	44.21	46.77	60327	27145.03	3.16%	0.00
2026-01-15	45.93	45.85	-1.13	-2.41%	45.41	48.05	88855	41375.67	4.65%	0.00
2026-01-14	43.97	46.98	3.66	8.45%	43.96	49.90	174603	83022.93	9.15%	0.00
2026-01-13	45.18	43.32	-1.80	-3.99%	43.20	45.20	55961	24635.12	2.93%	0.00
2026-01-12	43.86	45.12	1.56	3.58%	43.85	45.21	74493	33213.07	3.90%	0.00
2026-01-09	42.42	43.56	1.08	2.54%	42.25	43.79	64971	28067.50	3.40%	16.00
2026-01-08	42.48	42.48	-0.09	-0.21%	41.85	42.97	39360	16727.66	2.06%	0.00
2026-01-07	42.42	42.57	0.70	1.67%	42.12	43.68	63097	26918.43	3.30%	0.00
2026-01-06	42.22	41.87	-0.33	-0.78%	41.41	42.80	49175	20649.62	2.58%	0.00
2026-01-05	41.05	42.20	0.77	1.86%	40.90	42.20	58180	24125.08	3.05%	0.00
2025-12-31	41.92	41.43	1.44	3.60%	39.90	42.50	86109	35273.71	4.51%	5.00
2025-12-30	38.68	39.99	0.97	2.49%	38.68	40.21	36515	14508.32	1.91%	5.00
2025-12-29	38.95	39.02	0.00	0.00%	38.82	39.35	17798	6949.34	0.93%	0.00
2025-12-26	39.28	39.02	-0.46	-1.17%	38.81	39.50	19427	7601.08	1.02%	0.00
2025-12-25	39.62	39.48	-0.15	-0.38%	39.06	39.80	19597	7711.69	1.03%	0.00
2025-12-24	38.70	39.63	0.73	1.88%	38.44	40.14	38930	15394.26	2.04%	0.00
2025-12-23	39.03	38.90	0.04	0.10%	38.81	39.77	27777	10894.17	1.45%	0.00
2025-12-22	38.94	38.86	-0.08	-0.21%	38.77	39.29	20528	7991.79	1.08%	0.00
2025-12-19	38.55	38.94	0.39	1.01%	38.55	39.15	12879	5012.08	0.67%	2.00
2025-12-18	38.77	38.55	-0.31	-0.80%	38.52	39.19	14504	5631.38	0.76%	0.00
2025-12-17	38.53	38.86	0.28	0.73%	37.97	39.18	18584	7156.97	0.97%	0.00
2025-12-16	39.03	38.58	-0.70	-1.78%	38.55	39.44	15283	5940.16	0.80%	0.00
2025-12-15	39.75	39.28	-0.81	-2.02%	39.13	40.46	22300	8823.20	1.17%	0.00
2025-12-12	40.06	40.09	0.01	0.02%	39.58	40.45	17058	6833.04	0.89%	0.00
2025-12-11	40.65	40.08	-0.58	-1.43%	39.97	40.75	20990	8449.58	1.10%	0.00
2025-12-10	40.94	40.66	-0.27	-0.66%	40.20	41.12	23062	9336.25	1.21%	0.00
2025-12-09	41.71	40.93	-0.97	-2.32%	40.90	41.96	24902	10292.30	1.30%	0.00
2025-12-08	41.38	41.90	0.29	0.70%	41.30	42.18	31599	13214.14	1.66%	8.00
2025-12-05	40.30	41.61	1.32	3.28%	39.80	42.78	50449	20873.79	2.64%	0.00
2025-12-04	41.29	40.29	-1.19	-2.87%	40.00	41.29	29969	12109.00	1.57%	0.00
2025-12-03	42.15	41.48	-0.90	-2.12%	41.39	42.77	29751	12457.01	1.56%	0.00
2025-12-02	43.27	42.38	-0.42	-0.98%	41.87	43.31	44577	18855.98	2.33%	0.00
2025-12-01	41.83	42.80	1.09	2.61%	41.32	43.55	83420	35647.22	4.37%	1.00
2025-11-28	41.80	41.71	1.02	2.51%	41.31	43.47	88901	37566.54	4.66%	0.00
2025-11-27	40.32	40.69	0.35	0.87%	40.32	41.75	34863	14329.30	1.83%	0.00
2025-11-26	40.43	40.34	-0.21	-0.52%	40.18	41.50	27392	11148.68	1.43%	0.00
2025-11-25	39.69	40.55	1.14	2.89%	39.66	41.18	34315	13905.32	1.80%	0.00

深证大盘股票行情在线 K线走势图

明月镜片(301101)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09