当前位置: 爱股网 > 股票行情 > 何氏眼科(301103)股票行情

何氏眼科(301103)股票行情

何氏眼科(301103)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

何氏眼科(301103)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	18.94	19.50	0.50	2.63%	18.75	19.54	14057	2710.05	0.89%	0.00
2026-03-26	19.25	19.00	-0.28	-1.45%	18.89	19.53	14364	2754.24	0.91%	0.00
2026-03-25	19.47	19.28	0.08	0.42%	19.19	19.53	16679	3229.10	1.06%	0.00
2026-03-24	18.78	19.20	0.65	3.50%	18.32	19.25	25606	4815.80	1.62%	0.00
2026-03-23	19.50	18.55	-1.36	-6.83%	18.06	19.70	28215	5299.31	1.79%	0.00
2026-03-20	20.81	19.91	-0.74	-3.58%	19.85	20.91	16823	3405.09	1.06%	0.00
2026-03-19	21.12	20.65	-0.63	-2.96%	20.54	21.25	15599	3250.49	0.99%	0.00
2026-03-18	20.74	21.28	0.61	2.95%	20.65	21.31	13793	2902.93	0.87%	0.00
2026-03-17	21.14	20.67	-0.37	-1.76%	20.66	21.22	10874	2280.28	0.69%	0.00
2026-03-16	20.90	21.04	0.09	0.43%	20.82	21.11	13909	2914.66	0.88%	0.00
2026-03-13	21.10	20.95	-0.10	-0.48%	20.95	21.35	12547	2649.83	0.79%	0.00
2026-03-12	21.36	21.05	-0.31	-1.45%	21.01	21.49	10256	2177.91	0.65%	0.00
2026-03-11	21.58	21.36	-0.22	-1.02%	21.26	21.68	10298	2206.55	0.65%	0.00
2026-03-10	21.17	21.58	0.62	2.96%	20.96	21.63	17926	3824.69	1.13%	0.00
2026-03-09	20.73	20.96	0.04	0.19%	20.68	21.34	24470	5132.25	1.55%	0.00
2026-03-06	20.21	20.92	0.69	3.41%	20.12	21.07	19806	4115.54	1.25%	0.00
2026-03-05	20.64	20.23	-0.25	-1.22%	20.10	20.75	16224	3310.16	1.03%	0.00
2026-03-04	20.03	20.48	0.16	0.79%	19.85	20.48	13907	2800.82	0.88%	0.00
2026-03-03	20.89	20.32	-0.47	-2.26%	20.30	21.11	16875	3500.36	1.07%	0.00
2026-03-02	21.56	20.79	-1.03	-4.72%	20.74	21.73	25355	5353.19	1.60%	0.00
2026-02-27	21.60	21.82	0.17	0.79%	21.60	21.88	10230	2224.61	0.65%	0.00
2026-02-26	21.79	21.65	-0.06	-0.28%	21.55	21.84	12523	2713.27	0.79%	0.00
2026-02-25	21.72	21.71	0.07	0.32%	21.66	21.97	14536	3172.91	0.92%	0.00
2026-02-24	21.50	21.64	0.19	0.89%	21.46	21.73	20371	4405.57	1.29%	0.00
2026-02-13	21.32	21.45	0.11	0.52%	21.27	21.66	14007	3017.44	0.89%	0.00
2026-02-12	21.54	21.34	-0.20	-0.93%	21.27	21.74	13140	2819.29	0.83%	0.00
2026-02-11	21.71	21.54	-0.14	-0.65%	21.54	21.78	12783	2763.65	0.81%	0.00
2026-02-10	21.85	21.68	-0.16	-0.73%	21.67	21.88	10157	2211.46	0.64%	0.00
2026-02-09	21.73	21.84	0.31	1.44%	21.53	21.87	13948	3034.53	0.88%	90.00
2026-02-06	21.50	21.53	-0.07	-0.32%	21.44	21.84	13821	2992.64	0.87%	0.00
2026-02-05	21.38	21.60	0.22	1.03%	21.30	21.80	21363	4628.21	1.35%	0.00
2026-02-04	21.17	21.38	0.21	0.99%	21.00	21.46	21667	4610.83	1.37%	0.00
2026-02-03	20.94	21.17	0.35	1.68%	20.83	21.35	16594	3496.56	1.05%	0.00
2026-02-02	21.17	20.82	-0.44	-2.07%	20.78	21.45	22585	4774.31	1.43%	0.00
2026-01-30	21.20	21.26	-0.24	-1.12%	21.03	21.56	29074	6187.30	1.84%	0.00
2026-01-29	21.08	21.50	0.45	2.14%	21.08	22.33	52248	11345.68	3.31%	0.00
2026-01-28	21.52	21.05	-0.50	-2.32%	21.00	21.61	19760	4199.39	1.25%	0.00
2026-01-27	21.45	21.55	0.01	0.05%	20.81	21.69	23231	4948.28	1.47%	0.00
2026-01-26	21.65	21.54	-0.13	-0.60%	21.28	21.70	26247	5624.31	1.66%	0.00
2026-01-23	21.59	21.67	0.12	0.56%	21.40	21.67	14990	3230.37	0.95%	0.00
2026-01-22	21.45	21.55	0.10	0.47%	21.31	21.64	19953	4288.70	1.26%	0.00
2026-01-21	21.31	21.45	-0.06	-0.28%	21.23	21.47	15048	3212.20	0.95%	0.00
2026-01-20	21.25	21.51	0.34	1.61%	21.05	21.56	27347	5845.39	1.73%	0.00
2026-01-19	21.08	21.17	-0.09	-0.42%	20.96	21.26	19677	4153.77	1.25%	0.00
2026-01-16	21.46	21.26	-0.10	-0.47%	21.05	21.46	19864	4214.86	1.26%	0.00
2026-01-15	21.40	21.36	-0.10	-0.47%	21.18	21.63	19042	4068.12	1.20%	0.00
2026-01-14	21.52	21.46	0.16	0.75%	21.14	21.86	33178	7149.35	2.10%	0.00
2026-01-13	20.92	21.30	0.46	2.21%	20.92	21.72	35662	7626.39	2.26%	0.00
2026-01-12	20.37	20.84	0.58	2.86%	20.20	20.86	31377	6458.06	1.99%	0.00
2026-01-09	20.21	20.26	0.11	0.55%	20.05	20.38	20068	4053.56	1.27%	0.00
2026-01-08	19.97	20.15	0.18	0.90%	19.87	20.22	16488	3312.07	1.04%	0.00
2026-01-07	20.10	19.97	-0.09	-0.45%	19.91	20.13	14412	2882.26	0.91%	0.00
2026-01-06	20.22	20.06	-0.05	-0.25%	19.97	20.24	16924	3399.08	1.07%	0.00
2026-01-05	19.55	20.11	0.49	2.50%	19.54	20.17	23688	4720.27	1.50%	0.00
2025-12-31	19.41	19.62	0.18	0.93%	19.41	19.95	14363	2820.65	0.91%	0.00
2025-12-30	19.59	19.44	-0.13	-0.66%	19.39	19.68	9329	1817.55	0.59%	0.00
2025-12-29	19.58	19.57	0.03	0.15%	19.41	19.66	13829	2698.55	0.88%	0.00
2025-12-26	19.67	19.54	-0.14	-0.71%	19.48	19.81	12325	2418.91	0.78%	1.00
2025-12-25	19.57	19.68	0.17	0.87%	19.45	19.75	11855	2326.23	0.75%	0.00
2025-12-24	19.44	19.51	0.09	0.46%	19.40	19.62	7738	1510.45	0.49%	0.00
2025-12-23	19.71	19.42	-0.33	-1.67%	19.42	19.78	11486	2241.43	0.73%	0.00
2025-12-22	19.95	19.75	-0.19	-0.95%	19.72	20.07	12465	2474.39	0.79%	0.00
2025-12-19	19.70	19.94	0.18	0.91%	19.64	20.08	10589	2105.51	0.67%	0.00
2025-12-18	19.30	19.76	0.46	2.38%	19.16	19.85	18351	3607.93	1.16%	0.00
2025-12-17	19.10	19.30	0.15	0.78%	18.94	19.39	13142	2514.54	0.83%	0.00
2025-12-16	19.32	19.15	-0.17	-0.88%	19.10	19.45	8833	1699.06	0.56%	0.00
2025-12-15	19.21	19.32	0.09	0.47%	19.11	19.47	11131	2148.08	0.70%	0.00
2025-12-12	19.55	19.23	-0.24	-1.23%	19.21	19.57	13804	2674.27	0.87%	0.00
2025-12-11	19.83	19.47	-0.36	-1.82%	19.43	19.91	15373	3011.09	0.97%	0.00
2025-12-10	19.99	19.83	-0.19	-0.95%	19.73	20.05	13285	2638.22	0.84%	0.00
2025-12-09	20.22	20.02	-0.18	-0.89%	19.95	20.30	11494	2313.90	0.73%	0.00
2025-12-08	20.15	20.20	0.14	0.70%	20.10	20.28	12445	2513.01	0.79%	0.00
2025-12-05	19.88	20.06	0.18	0.91%	19.63	20.10	12816	2547.83	0.81%	0.00
2025-12-04	20.27	19.88	-0.39	-1.92%	19.84	20.36	15444	3089.54	0.98%	0.00
2025-12-03	20.50	20.27	-0.19	-0.93%	20.10	20.50	12877	2608.79	0.81%	0.00
2025-12-02	20.70	20.46	-0.20	-0.97%	20.30	20.72	13195	2698.45	0.83%	0.00
2025-12-01	20.89	20.66	-0.16	-0.77%	20.60	21.03	16740	3487.08	1.06%	0.00
2025-11-28	20.68	20.82	0.06	0.29%	20.57	20.88	9983	2069.75	0.63%	0.00
2025-11-27	20.80	20.76	0.17	0.83%	20.54	20.92	11789	2440.75	0.75%	0.00
2025-11-26	20.77	20.59	-0.25	-1.20%	20.58	21.17	13987	2918.96	0.89%	0.00

深证大盘股票行情在线 K线走势图

何氏眼科(301103)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09