当前位置: 爱股网 > 股票行情 > 骏成科技(301106)股票行情

骏成科技(301106)股票行情

骏成科技(301106)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

骏成科技(301106)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	28.35	28.70	0.14	0.49%	28.22	29.09	9882	2835.54	0.97%	0.00
2026-03-26	29.40	28.56	-0.78	-2.66%	28.38	29.59	11058	3189.56	1.08%	0.00
2026-03-25	28.92	29.34	0.57	1.98%	28.78	29.69	13972	4098.46	1.37%	0.00
2026-03-24	28.28	28.77	1.17	4.24%	27.61	28.85	16955	4775.92	1.66%	0.00
2026-03-23	30.28	27.60	-2.94	-9.63%	27.21	30.28	25868	7360.36	2.53%	0.00
2026-03-20	31.99	30.54	-1.45	-4.53%	30.25	32.18	15041	4688.52	1.47%	0.00
2026-03-19	32.97	31.99	-1.01	-3.06%	31.33	32.97	13474	4302.56	1.32%	0.00
2026-03-18	32.07	33.00	0.93	2.90%	31.88	33.05	10101	3288.26	0.99%	0.00
2026-03-17	32.81	32.07	-0.69	-2.11%	31.90	33.05	10550	3421.77	1.03%	0.00
2026-03-16	33.10	32.76	-0.35	-1.06%	32.55	33.20	10671	3499.94	1.04%	0.00
2026-03-13	33.17	33.11	-0.06	-0.18%	32.84	33.74	11798	3931.57	1.16%	0.00
2026-03-12	33.87	33.17	-0.78	-2.30%	33.17	34.12	13629	4587.57	1.33%	0.00
2026-03-11	34.07	33.95	-0.23	-0.67%	33.68	34.24	20892	7083.73	2.05%	0.00
2026-03-10	33.43	34.18	0.89	2.67%	33.18	34.20	18565	6303.36	1.82%	0.00
2026-03-09	32.58	33.29	0.22	0.67%	32.23	33.42	16588	5430.72	1.62%	0.00
2026-03-06	31.83	33.07	0.92	2.86%	31.75	33.12	13732	4472.53	1.34%	0.00
2026-03-05	30.98	32.15	1.54	5.03%	30.98	32.65	19653	6302.28	1.92%	0.00
2026-03-04	30.79	30.61	-0.28	-0.91%	30.31	31.45	11941	3680.85	1.17%	0.00
2026-03-03	32.10	30.89	-1.21	-3.77%	30.73	32.49	20171	6371.94	1.98%	0.00
2026-03-02	32.95	32.10	-1.41	-4.21%	31.81	33.35	19161	6190.13	1.88%	0.00
2026-02-27	33.38	33.51	-0.04	-0.12%	32.84	33.51	11152	3695.19	1.09%	3.00
2026-02-26	32.71	33.55	0.79	2.41%	32.71	33.60	11326	3768.07	1.11%	0.00
2026-02-25	33.11	32.76	-0.15	-0.46%	32.33	33.11	12347	4052.02	1.21%	0.00
2026-02-24	33.15	32.91	0.04	0.12%	32.71	33.31	12968	4275.80	1.27%	0.00
2026-02-13	33.03	32.87	0.06	0.18%	32.66	33.16	13101	4320.33	1.28%	0.00
2026-02-12	33.20	32.81	-0.39	-1.17%	32.71	33.31	11227	3698.53	1.10%	0.00
2026-02-11	33.49	33.20	-0.28	-0.84%	33.10	33.56	12041	4009.05	1.18%	0.00
2026-02-10	33.40	33.48	0.14	0.42%	33.18	33.54	9527	3179.10	0.93%	0.00
2026-02-09	33.50	33.34	0.24	0.73%	33.01	33.50	11724	3894.38	1.15%	0.00
2026-02-06	33.23	33.10	-0.26	-0.78%	32.83	33.70	12161	4055.56	1.19%	1.00
2026-02-05	33.40	33.36	-0.26	-0.77%	32.99	33.92	14355	4802.84	1.41%	0.00
2026-02-04	33.70	33.62	-0.16	-0.47%	33.34	33.99	15090	5068.15	1.48%	0.00
2026-02-03	33.48	33.78	0.63	1.90%	33.17	34.15	30271	10247.21	2.96%	0.00
2026-02-02	33.02	33.15	0.12	0.36%	32.63	34.00	20967	7010.36	2.05%	0.00
2026-01-30	31.99	33.03	1.02	3.19%	31.55	33.08	16664	5419.04	1.63%	0.00
2026-01-29	32.40	32.01	-0.38	-1.17%	31.64	32.55	16596	5309.85	1.63%	0.00
2026-01-28	32.68	32.39	-0.23	-0.71%	32.11	32.68	12106	3913.10	1.19%	0.00
2026-01-27	33.02	32.62	-0.52	-1.57%	31.66	33.02	15937	5158.32	1.56%	0.00
2026-01-26	33.14	33.14	0.00	0.00%	32.48	33.30	13549	4444.33	1.33%	0.00
2026-01-23	33.12	33.14	-0.19	-0.57%	32.74	33.45	17922	5920.44	1.76%	0.00
2026-01-22	33.56	33.33	-0.21	-0.63%	32.95	33.89	15563	5171.75	1.52%	0.00
2026-01-21	32.38	33.54	0.99	3.04%	32.18	34.17	30081	10048.50	2.95%	0.00
2026-01-20	32.33	32.55	0.33	1.02%	32.16	33.30	22254	7289.77	2.18%	0.00
2026-01-19	31.88	32.22	0.22	0.69%	31.87	32.50	15419	4963.61	1.51%	0.00
2026-01-16	31.68	32.00	0.45	1.43%	31.23	32.15	21149	6740.02	2.07%	0.00
2026-01-15	30.80	31.55	0.56	1.81%	30.80	31.60	17213	5396.66	1.69%	0.00
2026-01-14	31.28	30.99	-0.01	-0.03%	30.60	31.50	21662	6722.15	2.12%	0.00
2026-01-13	31.30	31.00	-0.30	-0.96%	30.80	31.70	15406	4820.21	1.51%	0.00
2026-01-12	31.12	31.30	0.21	0.68%	30.89	31.35	10956	3417.70	1.07%	0.00
2026-01-09	30.87	31.09	0.21	0.68%	30.63	31.62	15038	4686.42	1.47%	7.00
2026-01-08	30.38	30.88	0.30	0.98%	30.37	31.45	12040	3716.28	1.18%	0.00
2026-01-07	30.59	30.58	-0.01	-0.03%	30.38	30.81	14944	4565.67	1.46%	0.00
2026-01-06	30.06	30.59	0.51	1.70%	30.00	30.97	24221	7393.90	2.37%	0.00
2026-01-05	29.77	30.08	0.31	1.04%	29.70	30.25	12272	3681.94	1.20%	0.00
2025-12-31	29.55	29.77	0.26	0.88%	29.22	29.83	8566	2534.27	0.84%	0.00
2025-12-30	29.75	29.51	-0.22	-0.74%	29.31	29.75	8123	2394.14	0.80%	0.00
2025-12-29	29.50	29.73	0.10	0.34%	29.26	29.87	9603	2842.03	0.94%	0.00
2025-12-26	29.61	29.63	0.01	0.03%	29.40	30.08	9919	2954.68	0.97%	0.00
2025-12-25	29.45	29.62	0.15	0.51%	29.24	29.74	7992	2358.43	0.78%	0.00
2025-12-24	29.22	29.47	0.25	0.86%	29.13	29.61	6870	2023.06	0.67%	0.00
2025-12-23	29.40	29.22	-0.19	-0.65%	29.01	29.48	8844	2581.68	0.87%	0.00
2025-12-22	29.12	29.41	0.29	1.00%	29.12	29.79	10603	3130.28	1.04%	0.00
2025-12-19	28.50	29.12	0.62	2.18%	28.45	30.10	21408	6280.44	2.10%	0.00
2025-12-18	28.04	28.50	0.36	1.28%	27.90	28.66	9070	2577.35	0.89%	0.00
2025-12-17	28.25	28.14	-0.11	-0.39%	27.45	28.45	13230	3687.92	1.30%	0.00
2025-12-16	28.95	28.25	-0.65	-2.25%	28.11	29.06	11234	3203.02	1.10%	0.00
2025-12-15	29.15	28.90	-0.16	-0.55%	28.82	29.35	10354	3006.55	1.01%	0.00
2025-12-12	29.40	29.06	-0.37	-1.26%	29.06	29.76	12222	3587.06	1.20%	0.00
2025-12-11	30.50	29.43	-1.05	-3.44%	29.42	30.59	13997	4181.21	1.37%	0.00
2025-12-10	30.80	30.48	-0.79	-2.53%	30.33	30.98	22125	6761.42	2.17%	0.00
2025-12-09	30.89	31.27	0.29	0.94%	30.64	31.82	23663	7399.62	2.32%	0.00
2025-12-08	30.54	30.98	0.44	1.44%	30.53	31.00	11435	3526.76	1.12%	0.00
2025-12-05	30.60	30.54	0.28	0.93%	29.93	30.73	9125	2773.34	0.89%	0.00
2025-12-04	30.72	30.26	-0.46	-1.50%	30.16	30.72	9821	2981.32	0.96%	0.00
2025-12-03	30.52	30.72	0.05	0.16%	30.41	30.86	9552	2924.90	0.94%	1.00
2025-12-02	30.68	30.67	-0.04	-0.13%	30.36	30.82	12553	3842.16	1.23%	0.00
2025-12-01	30.13	30.71	0.57	1.89%	29.85	31.13	20576	6301.23	2.02%	1.00
2025-11-28	29.25	30.14	0.65	2.20%	29.25	31.00	18418	5553.70	1.80%	0.00
2025-11-27	29.10	29.49	0.30	1.03%	28.91	29.65	7573	2227.18	0.74%	0.00
2025-11-26	29.59	29.19	-0.39	-1.32%	29.16	29.89	7501	2212.66	0.73%	0.00

深证大盘股票行情在线 K线走势图

骏成科技(301106)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09