当前位置: 爱股网 > 股票行情 > 军信股份(301109)股票行情

军信股份(301109)股票行情

军信股份(301109)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

军信股份(301109)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	16.90	17.27	0.20	1.17%	16.86	17.41	77828	13389.96	3.37%	0.00
2026-03-26	17.18	17.07	-0.22	-1.27%	17.03	17.34	88761	15233.91	3.85%	0.00
2026-03-25	16.87	17.29	0.44	2.61%	16.68	17.38	120425	20539.97	5.22%	0.00
2026-03-24	16.30	16.85	0.78	4.85%	16.21	17.04	162345	27152.06	7.04%	0.00
2026-03-23	16.36	16.07	-0.56	-3.37%	15.93	16.74	110351	17981.15	4.78%	0.00
2026-03-20	16.90	16.63	-0.21	-1.25%	16.60	17.14	76050	12851.58	3.30%	0.00
2026-03-19	16.97	16.84	-0.30	-1.75%	16.76	17.14	62725	10603.26	2.72%	0.00
2026-03-18	16.82	17.14	0.29	1.72%	16.77	17.18	68416	11641.23	2.97%	0.00
2026-03-17	17.35	16.85	-0.32	-1.86%	16.85	17.35	101636	17314.66	4.41%	0.00
2026-03-16	17.66	17.17	-0.82	-4.56%	17.13	18.20	170572	29507.18	7.40%	0.00
2026-03-13	17.72	17.99	0.28	1.58%	17.49	18.50	229282	41475.23	9.94%	9.00
2026-03-12	17.78	17.71	-0.18	-1.01%	17.54	18.12	130814	23250.03	5.67%	0.00
2026-03-11	17.65	17.89	0.23	1.30%	17.31	17.94	138691	24527.46	6.01%	0.00
2026-03-10	17.35	17.66	0.21	1.20%	17.34	17.85	118262	20846.56	5.13%	0.00
2026-03-09	17.19	17.45	0.08	0.46%	17.12	17.59	141055	24569.31	6.12%	20.00
2026-03-06	17.07	17.37	0.26	1.52%	17.01	17.44	103861	18001.51	4.50%	0.00
2026-03-05	17.40	17.11	0.09	0.53%	16.96	17.43	109523	18742.17	4.75%	0.00
2026-03-04	17.45	17.02	-0.60	-3.41%	15.84	17.56	215835	37009.41	9.36%	0.00
2026-03-03	17.40	17.62	0.31	1.79%	17.29	17.98	271399	48038.18	11.77%	0.00
2026-03-02	17.14	17.31	-0.07	-0.40%	16.88	17.54	182188	31321.96	7.90%	0.00
2026-02-27	17.28	17.38	0.08	0.46%	17.11	17.57	173162	30056.53	7.51%	0.00
2026-02-26	16.88	17.30	0.27	1.59%	16.88	17.76	211422	36506.84	9.17%	0.00
2026-02-25	16.33	17.03	0.72	4.41%	16.28	17.17	191005	32237.64	8.28%	0.00
2026-02-24	16.15	16.31	0.32	2.00%	16.02	16.48	95624	15599.54	4.15%	0.00
2026-02-13	16.07	15.99	-0.11	-0.68%	15.92	16.17	70205	11256.20	3.04%	0.00
2026-02-12	16.11	16.10	-0.05	-0.31%	15.88	16.33	94955	15321.16	4.12%	0.00
2026-02-11	15.88	16.15	0.28	1.76%	15.76	16.19	107088	17239.18	4.64%	0.00
2026-02-10	15.91	15.87	-0.06	-0.38%	15.82	16.04	81203	12933.59	3.52%	0.00
2026-02-09	16.00	15.93	0.01	0.06%	15.66	16.07	119575	18883.53	5.18%	0.00
2026-02-06	15.40	15.92	0.45	2.91%	15.30	16.39	140293	22327.36	6.08%	0.00
2026-02-05	15.49	15.47	-0.10	-0.64%	15.42	15.62	51176	7935.30	2.22%	0.00
2026-02-04	15.17	15.57	0.32	2.10%	15.17	15.69	80039	12370.86	3.47%	0.00
2026-02-03	15.34	15.25	0.02	0.13%	15.08	15.38	82333	12494.71	3.57%	0.00
2026-02-02	15.55	15.23	-0.41	-2.62%	15.22	15.68	74444	11509.64	3.23%	0.00
2026-01-30	15.67	15.64	-0.14	-0.89%	15.40	15.96	68048	10630.25	2.95%	0.00
2026-01-29	15.69	15.78	0.08	0.51%	15.57	16.03	90135	14277.80	3.91%	0.00
2026-01-28	15.57	15.70	0.11	0.71%	15.55	15.79	61932	9711.80	2.69%	0.00
2026-01-27	15.78	15.59	-0.22	-1.39%	15.51	15.88	62385	9749.07	2.71%	13.00
2026-01-26	15.90	15.81	-0.07	-0.44%	15.65	16.06	96866	15313.09	4.20%	0.00
2026-01-23	15.91	15.88	0.00	0.00%	15.74	15.99	78828	12512.90	3.42%	0.00
2026-01-22	15.76	15.88	0.11	0.70%	15.73	15.98	84982	13489.01	3.68%	2.00
2026-01-21	15.79	15.77	-0.09	-0.57%	15.63	15.86	88129	13868.69	3.82%	0.00
2026-01-20	15.54	15.86	0.35	2.26%	15.42	15.86	131051	20532.53	5.68%	0.00
2026-01-19	15.33	15.51	0.18	1.17%	15.25	15.73	101133	15697.05	4.39%	0.00
2026-01-16	15.13	15.33	0.25	1.66%	15.10	15.45	102786	15729.31	4.46%	0.00
2026-01-15	14.93	15.08	0.11	0.73%	14.90	15.15	63254	9511.67	2.74%	0.00
2026-01-14	15.19	14.97	-0.21	-1.38%	14.90	15.30	124758	18852.97	5.41%	1.00
2026-01-13	15.40	15.18	-0.24	-1.56%	15.15	15.40	104936	16011.24	4.55%	0.00
2026-01-12	15.26	15.42	0.16	1.05%	15.19	15.43	102707	15732.85	4.45%	0.00
2026-01-09	15.28	15.26	0.01	0.07%	15.14	15.39	73196	11153.42	3.17%	0.00
2026-01-08	15.10	15.25	0.13	0.86%	15.01	15.30	73010	11100.52	3.17%	0.00
2026-01-07	15.25	15.12	-0.13	-0.85%	15.09	15.28	77769	11785.40	3.37%	0.00
2026-01-06	15.34	15.25	-0.09	-0.59%	15.13	15.34	110646	16822.30	4.80%	0.00
2026-01-05	15.14	15.34	0.34	2.27%	15.11	15.57	110964	17047.81	4.81%	0.00
2025-12-31	15.06	15.00	0.03	0.20%	14.98	15.16	68889	10369.91	2.99%	0.00
2025-12-30	15.18	14.97	-0.24	-1.58%	14.95	15.33	80224	12080.67	3.48%	0.00
2025-12-29	15.16	15.21	0.09	0.60%	15.15	15.48	92817	14161.97	4.02%	0.00
2025-12-26	15.19	15.12	-0.02	-0.13%	15.03	15.34	71948	10903.59	3.12%	0.00
2025-12-25	15.23	15.14	-0.12	-0.79%	15.07	15.24	69142	10456.97	3.00%	0.00
2025-12-24	15.08	15.26	0.18	1.19%	15.03	15.33	73467	11176.34	3.19%	0.00
2025-12-23	15.13	15.08	-0.05	-0.33%	15.04	15.18	58019	8758.78	2.52%	0.00
2025-12-22	15.32	15.13	-0.19	-1.24%	15.07	15.36	81031	12302.71	3.51%	4.00
2025-12-19	15.48	15.32	-0.13	-0.84%	15.27	15.50	79502	12209.16	3.45%	0.00
2025-12-18	15.43	15.45	-0.05	-0.32%	15.40	15.65	62862	9753.56	2.73%	0.00
2025-12-17	15.69	15.50	-0.23	-1.46%	15.39	15.77	98671	15323.04	4.42%	0.00
2025-12-16	15.81	15.73	-0.01	-0.06%	15.58	15.94	105993	16675.63	4.75%	0.00
2025-12-15	15.74	15.74	-0.05	-0.32%	15.68	16.29	148184	23606.70	6.65%	0.00
2025-12-12	16.00	15.79	-0.37	-2.29%	15.67	16.07	261331	41366.25	11.72%	0.00
2025-12-11	15.37	16.16	0.77	5.00%	15.26	16.41	379748	60867.01	17.03%	4.00
2025-12-10	14.88	15.39	0.52	3.50%	14.81	15.55	214538	32568.18	9.62%	0.00
2025-12-09	14.42	14.87	0.41	2.84%	14.41	15.20	198571	29744.45	8.90%	0.00
2025-12-08	14.46	14.46	0.05	0.35%	14.37	14.48	69656	10052.30	3.12%	0.00
2025-12-05	14.42	14.41	0.02	0.14%	14.27	14.44	63818	9170.67	2.86%	0.00
2025-12-04	14.64	14.39	-0.26	-1.77%	14.38	14.69	69474	10049.88	3.12%	0.00
2025-12-03	14.90	14.65	-0.26	-1.74%	14.61	14.96	83082	12238.67	3.73%	0.00
2025-12-02	15.28	14.91	-0.20	-1.32%	14.81	15.29	122930	18381.42	5.51%	0.00
2025-12-01	14.99	15.11	0.80	5.59%	14.82	15.65	303085	46263.32	13.59%	0.00
2025-11-28	14.30	14.31	0.01	0.07%	14.20	14.39	60089	8588.85	2.69%	0.00
2025-11-27	14.40	14.30	-0.18	-1.24%	14.28	14.47	87701	12603.63	3.93%	0.00
2025-11-26	15.26	14.48	-0.79	-5.17%	14.38	15.35	208577	30671.29	9.35%	0.00

深证大盘股票行情在线 K线走势图

军信股份(301109)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09