当前位置: 爱股网 > 股票行情 > 华厦眼科(301267)股票行情

华厦眼科(301267)股票行情

华厦眼科(301267)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

华厦眼科(301267)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	16.39	16.84	0.36	2.18%	16.35	16.86	32070	5357.50	0.49%	0.00
2026-03-26	16.58	16.48	-0.15	-0.90%	16.42	16.80	24712	4102.58	0.38%	0.00
2026-03-25	16.54	16.63	0.08	0.48%	16.52	16.72	30778	5118.07	0.47%	0.00
2026-03-24	16.30	16.55	0.41	2.54%	16.12	16.60	36452	5960.10	0.56%	0.00
2026-03-23	16.77	16.14	-0.79	-4.67%	15.95	16.77	59613	9712.88	0.92%	0.00
2026-03-20	17.30	16.93	-0.29	-1.68%	16.93	17.42	31658	5427.87	0.49%	0.00
2026-03-19	17.44	17.22	-0.32	-1.82%	17.17	17.47	31862	5508.23	0.49%	0.00
2026-03-18	17.60	17.54	-0.08	-0.45%	17.46	17.67	31855	5588.84	0.49%	0.00
2026-03-17	17.78	17.62	-0.10	-0.56%	17.61	17.89	35641	6331.79	0.55%	0.00
2026-03-16	17.63	17.72	0.01	0.06%	17.58	17.77	29634	5238.52	0.46%	0.00
2026-03-13	17.67	17.71	0.04	0.23%	17.56	17.85	34570	6137.39	0.53%	0.00
2026-03-12	17.73	17.67	-0.09	-0.51%	17.55	17.76	25005	4413.05	0.39%	0.00
2026-03-11	17.84	17.76	-0.06	-0.34%	17.70	17.87	31549	5610.04	0.49%	0.00
2026-03-10	17.67	17.82	0.28	1.60%	17.56	17.85	37798	6696.17	0.58%	0.00
2026-03-09	17.38	17.54	-0.07	-0.40%	17.26	17.62	41004	7142.08	0.63%	0.00
2026-03-06	17.27	17.61	0.26	1.50%	17.22	17.65	31754	5563.68	0.49%	0.00
2026-03-05	17.68	17.35	-0.05	-0.29%	17.26	17.70	41962	7321.36	0.65%	0.00
2026-03-04	17.54	17.40	-0.31	-1.75%	17.37	17.72	51793	9069.98	0.80%	0.00
2026-03-03	18.11	17.71	-0.43	-2.37%	17.68	18.32	59773	10728.03	0.92%	0.00
2026-03-02	18.50	18.14	-0.55	-2.94%	18.05	18.50	52560	9581.72	0.81%	0.00
2026-02-27	18.69	18.69	-0.06	-0.32%	18.64	18.81	37477	7011.89	0.58%	0.00
2026-02-26	18.85	18.75	-0.11	-0.58%	18.66	18.88	39271	7358.30	0.61%	0.00
2026-02-25	18.73	18.86	0.18	0.96%	18.66	18.95	47254	8910.76	0.73%	0.00
2026-02-24	18.64	18.68	0.17	0.92%	18.55	18.70	27904	5202.54	0.43%	0.00
2026-02-13	18.76	18.51	-0.25	-1.33%	18.47	18.82	37656	7028.20	0.58%	0.00
2026-02-12	19.01	18.76	-0.23	-1.21%	18.76	19.01	36381	6849.98	0.56%	0.00
2026-02-11	19.05	18.99	-0.05	-0.26%	18.97	19.18	34716	6613.49	0.54%	0.00
2026-02-10	18.97	19.04	0.06	0.32%	18.86	19.10	37142	7061.04	0.57%	0.00
2026-02-09	18.99	18.98	0.16	0.85%	18.75	19.08	48676	9195.04	0.75%	0.00
2026-02-06	18.82	18.82	-0.15	-0.79%	18.80	19.08	47770	9043.46	0.74%	0.00
2026-02-05	18.76	18.97	0.17	0.90%	18.72	19.28	57910	11021.69	0.89%	0.00
2026-02-04	18.49	18.80	0.30	1.62%	18.37	18.84	47691	8866.89	0.74%	0.00
2026-02-03	18.44	18.50	0.22	1.20%	18.33	18.60	38908	7191.21	0.60%	0.00
2026-02-02	18.53	18.28	-0.36	-1.93%	18.26	18.81	45139	8386.18	0.70%	0.00
2026-01-30	18.91	18.64	-0.22	-1.17%	18.55	18.96	42096	7873.44	0.65%	0.00
2026-01-29	18.66	18.86	0.16	0.86%	18.45	18.99	51332	9656.87	0.79%	0.00
2026-01-28	19.00	18.70	-0.33	-1.73%	18.68	19.04	48655	9145.56	0.75%	11.00
2026-01-27	19.31	19.03	-0.29	-1.50%	18.69	19.35	62567	11837.02	0.96%	0.00
2026-01-26	19.32	19.32	0.00	0.00%	19.06	19.47	59329	11419.43	0.91%	0.00
2026-01-23	19.08	19.32	0.26	1.36%	19.08	19.38	49194	9482.45	0.76%	0.00
2026-01-22	19.05	19.06	0.02	0.11%	18.96	19.13	43632	8309.76	0.67%	0.00
2026-01-21	19.05	19.04	-0.05	-0.26%	18.98	19.23	45372	8660.10	0.70%	0.00
2026-01-20	19.14	19.09	0.00	0.00%	18.98	19.23	40024	7637.53	0.62%	0.00
2026-01-19	19.10	19.09	-0.02	-0.10%	18.99	19.28	47226	9030.67	0.73%	0.00
2026-01-16	19.40	19.11	-0.28	-1.44%	19.03	19.47	59930	11473.47	0.92%	0.00
2026-01-15	19.25	19.39	0.01	0.05%	19.18	19.58	59596	11536.00	0.92%	0.00
2026-01-14	19.20	19.38	0.15	0.78%	19.05	19.79	106788	20778.57	1.65%	0.00
2026-01-13	19.19	19.23	0.11	0.58%	19.11	19.78	99370	19279.97	1.53%	0.00
2026-01-12	18.70	19.12	0.40	2.14%	18.69	19.15	64794	12288.09	1.00%	0.00
2026-01-09	18.48	18.72	0.23	1.24%	18.45	18.73	50583	9425.65	0.78%	0.00
2026-01-08	18.35	18.49	0.14	0.76%	18.30	18.60	45939	8489.39	0.71%	0.00
2026-01-07	18.51	18.35	-0.15	-0.81%	18.32	18.63	47478	8751.96	0.73%	0.00
2026-01-06	18.40	18.50	0.11	0.60%	18.35	18.58	51783	9555.77	0.80%	0.00
2026-01-05	18.00	18.39	0.41	2.28%	17.98	18.39	54652	9974.33	0.84%	0.00
2025-12-31	18.02	17.98	-0.01	-0.06%	17.97	18.20	30970	5594.59	0.48%	0.00
2025-12-30	18.06	17.99	-0.21	-1.15%	17.98	18.26	38228	6901.19	0.59%	0.00
2025-12-29	18.22	18.20	-0.01	-0.05%	18.10	18.32	32511	5930.42	0.50%	0.00
2025-12-26	18.30	18.21	-0.09	-0.49%	18.10	18.32	33406	6088.66	0.52%	0.00
2025-12-25	18.24	18.30	-0.01	-0.05%	18.16	18.37	30786	5629.57	0.47%	0.00
2025-12-24	18.04	18.31	0.24	1.33%	17.92	18.34	45772	8327.48	0.71%	0.00
2025-12-23	18.29	18.07	-0.21	-1.15%	18.02	18.33	48851	8851.69	0.75%	0.00
2025-12-22	18.50	18.28	-0.25	-1.35%	18.25	18.53	60769	11160.01	0.94%	0.00
2025-12-19	18.50	18.62	0.17	0.92%	18.39	18.66	48820	9048.74	0.75%	0.00
2025-12-18	18.30	18.45	0.02	0.11%	18.27	18.63	34158	6322.99	0.53%	0.00
2025-12-17	18.30	18.43	0.07	0.38%	18.15	18.50	40678	7468.65	0.63%	0.00
2025-12-16	18.31	18.36	0.03	0.16%	18.18	18.57	50016	9192.61	0.77%	0.00
2025-12-15	18.39	18.33	-0.18	-0.97%	18.29	18.63	68816	12712.68	1.06%	0.00
2025-12-12	18.84	18.51	-0.37	-1.96%	18.51	18.95	105888	19749.52	1.63%	0.00
2025-12-11	19.28	18.88	-0.46	-2.38%	18.80	19.30	61624	11727.97	0.95%	0.00
2025-12-10	19.22	19.34	0.12	0.62%	19.12	19.78	80654	15668.90	1.24%	0.00
2025-12-09	18.91	19.22	0.20	1.05%	18.90	19.54	73851	14228.97	1.14%	0.00
2025-12-08	18.72	19.02	0.12	0.63%	18.72	19.05	54219	10247.42	0.84%	0.00
2025-12-05	18.48	18.90	0.42	2.27%	18.32	19.21	62231	11690.38	0.96%	5.00
2025-12-04	18.68	18.48	-0.16	-0.86%	18.37	18.68	26203	4848.22	0.40%	0.00
2025-12-03	18.99	18.64	-0.31	-1.64%	18.54	18.99	39914	7473.65	0.62%	0.00
2025-12-02	19.08	18.95	-0.14	-0.73%	18.86	19.08	25633	4858.44	0.40%	0.00
2025-12-01	19.02	19.09	0.12	0.63%	18.88	19.17	33690	6418.76	0.52%	0.00
2025-11-28	18.90	18.97	0.12	0.64%	18.75	18.98	25702	4852.23	0.40%	0.00
2025-11-27	18.85	18.85	-0.04	-0.21%	18.80	19.02	23318	4412.59	0.36%	0.00
2025-11-26	18.99	18.89	-0.11	-0.58%	18.87	19.23	32658	6222.35	0.50%	0.00

深证大盘股票行情在线 K线走势图

华厦眼科(301267)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09